Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 80.77
+2.04 (2.59%)
Feb 16, 2026, 3:29 PM IST
Norben Tea & Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 77.01 | 82.00 | 75.10 | 76.01 | - | -3.45% | 2,782 |
| Feb 13, 2026 | 77.60 | 84.00 | 76.80 | 78.73 | 78.73 | -2.61% | 7,792 |
| Feb 12, 2026 | 80.00 | 83.00 | 77.01 | 80.84 | 80.84 | 0.99% | 3,725 |
| Feb 11, 2026 | 77.01 | 83.75 | 77.01 | 80.05 | 80.05 | -0.48% | 4,168 |
| Feb 10, 2026 | 79.10 | 86.99 | 79.10 | 80.44 | 80.44 | -3.17% | 2,507 |
| Feb 9, 2026 | 78.10 | 85.00 | 77.55 | 83.07 | 83.07 | 1.76% | 4,121 |
| Feb 6, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.99% | 368 |
| Feb 5, 2026 | 83.28 | 83.29 | 83.28 | 83.29 | 83.29 | -1.98% | 226 |
| Feb 4, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -2.00% | 109 |
| Feb 3, 2026 | 87.22 | 87.22 | 86.70 | 86.70 | 86.70 | -0.60% | 403 |
| Feb 2, 2026 | 87.25 | 87.25 | 87.22 | 87.22 | 87.22 | -2.00% | 256 |
| Feb 1, 2026 | 87.25 | 89.00 | 87.25 | 89.00 | 89.00 | - | 666 |
| Jan 30, 2026 | 87.07 | 89.00 | 85.75 | 89.00 | 89.00 | 1.71% | 1,497 |
| Jan 29, 2026 | 84.17 | 87.50 | 84.17 | 87.50 | 87.50 | 1.89% | 4,378 |
| Jan 28, 2026 | 87.63 | 87.63 | 85.88 | 85.88 | 85.88 | -2.00% | 1,366 |
| Jan 27, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -1.99% | 213 |
| Jan 23, 2026 | 90.78 | 90.78 | 89.41 | 89.41 | 89.41 | -1.99% | 367 |
| Jan 22, 2026 | 88.00 | 91.23 | 87.67 | 91.23 | 91.23 | 1.99% | 5,668 |
| Jan 21, 2026 | 90.00 | 90.00 | 89.45 | 89.45 | 89.45 | -1.99% | 115 |
| Jan 20, 2026 | 91.30 | 91.30 | 91.27 | 91.27 | 91.27 | -2.00% | 374 |
| Jan 19, 2026 | 90.80 | 93.13 | 90.00 | 93.13 | 93.13 | 1.99% | 2,505 |
| Jan 16, 2026 | 87.75 | 91.31 | 87.75 | 91.31 | 91.31 | 2.00% | 5,209 |
| Jan 14, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.99% | 2,949 |
| Jan 13, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -2.00% | 4,294 |
| Jan 12, 2026 | 93.01 | 93.20 | 93.01 | 93.20 | 93.20 | -1.79% | 2,525 |
| Jan 9, 2026 | 91.18 | 94.90 | 91.18 | 94.90 | 94.90 | 2.00% | 5,606 |
| Jan 8, 2026 | 95.00 | 95.00 | 93.04 | 93.04 | 93.04 | -1.99% | 7,174 |
| Jan 7, 2026 | 93.53 | 95.40 | 93.53 | 94.93 | 94.93 | -0.52% | 15,666 |
| Jan 6, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -1.99% | 889 |
| Jan 5, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -1.99% | 1,063 |
| Jan 2, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 1.99% | 10,369 |
| Jan 1, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 2.00% | 5,872 |
| Dec 31, 2025 | 95.50 | 95.50 | 92.78 | 95.50 | 95.50 | 4.99% | 17,368 |
| Dec 30, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 5.00% | 2,430 |
| Dec 29, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 4.99% | 3,557 |
| Dec 26, 2025 | 82.50 | 82.51 | 82.50 | 82.51 | 82.51 | 4.99% | 9,266 |
| Dec 24, 2025 | 74.48 | 78.59 | 72.35 | 78.59 | 78.59 | 5.00% | 9,207 |
| Dec 23, 2025 | 73.80 | 76.00 | 70.50 | 74.85 | 74.85 | 1.40% | 3,623 |
| Dec 22, 2025 | 69.97 | 74.97 | 67.83 | 73.82 | 73.82 | 3.39% | 4,882 |
| Dec 19, 2025 | 69.75 | 71.40 | 69.75 | 71.40 | 71.40 | 2.00% | 1,972 |
| Dec 18, 2025 | 69.00 | 70.00 | 67.82 | 70.00 | 70.00 | 1.16% | 3,122 |
| Dec 17, 2025 | 70.60 | 70.60 | 69.20 | 69.20 | 69.20 | -1.98% | 324 |
| Dec 16, 2025 | 72.00 | 72.00 | 70.60 | 70.60 | 70.60 | -1.99% | 724 |
| Dec 15, 2025 | 73.50 | 73.50 | 72.03 | 72.03 | 72.03 | -2.00% | 618 |
| Dec 12, 2025 | 73.50 | 73.50 | 72.03 | 73.50 | 73.50 | - | 2,133 |
| Dec 11, 2025 | 75.00 | 76.00 | 73.50 | 73.50 | 73.50 | -2.00% | 996 |
| Dec 10, 2025 | 75.80 | 75.80 | 75.00 | 75.00 | 75.00 | 0.81% | 832 |
| Dec 9, 2025 | 71.54 | 74.46 | 71.54 | 74.40 | 74.40 | 1.92% | 13,322 |
| Dec 8, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | 435 |
| Dec 5, 2025 | 74.17 | 74.17 | 74.00 | 74.00 | 74.00 | 1.76% | 6,630 |