Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 71.50
-1.16 (-1.60%)
Jun 19, 2026, 3:23 PM IST
Norben Tea & Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 72.50 | 75.09 | 71.50 | 71.50 | 71.50 | -1.60% | 3,458 |
| Jun 18, 2026 | 73.00 | 74.89 | 72.38 | 72.66 | 72.66 | 0.39% | 2,102 |
| Jun 17, 2026 | 74.81 | 76.79 | 72.00 | 72.38 | 72.38 | -3.25% | 2,217 |
| Jun 16, 2026 | 75.38 | 77.00 | 71.20 | 74.81 | 74.81 | 0.23% | 3,463 |
| Jun 15, 2026 | 77.00 | 77.10 | 74.00 | 74.64 | 74.64 | -0.04% | 1,223 |
| Jun 12, 2026 | 77.50 | 77.50 | 73.00 | 74.67 | 74.67 | 0.82% | 2,088 |
| Jun 11, 2026 | 78.60 | 78.60 | 74.00 | 74.06 | 74.06 | -3.44% | 742 |
| Jun 10, 2026 | 75.57 | 77.20 | 75.57 | 76.70 | 76.70 | -1.05% | 1,213 |
| Jun 9, 2026 | 80.80 | 81.00 | 77.10 | 77.51 | 77.51 | -4.05% | 1,341 |
| Jun 8, 2026 | 80.40 | 80.78 | 76.00 | 80.78 | 80.78 | 4.99% | 3,224 |
| Jun 5, 2026 | 78.00 | 81.39 | 75.57 | 76.94 | 76.94 | -2.68% | 3,361 |
| Jun 4, 2026 | 82.71 | 82.75 | 78.19 | 79.06 | 79.06 | -3.94% | 2,133 |
| Jun 3, 2026 | 84.50 | 84.50 | 80.00 | 82.30 | 82.30 | -0.66% | 1,318 |
| Jun 2, 2026 | 83.07 | 85.40 | 79.12 | 82.85 | 82.85 | 1.73% | 4,541 |
| Jun 1, 2026 | 77.57 | 81.44 | 74.21 | 81.44 | 81.44 | 4.99% | 6,347 |
| May 29, 2026 | 81.65 | 81.65 | 77.57 | 77.57 | 77.57 | -5.00% | 3,553 |
| May 27, 2026 | 83.00 | 85.40 | 80.31 | 81.65 | 81.65 | -2.65% | 3,097 |
| May 26, 2026 | 84.20 | 85.79 | 79.65 | 83.87 | 83.87 | 0.10% | 1,488 |
| May 25, 2026 | 86.00 | 87.00 | 83.40 | 83.79 | 83.79 | -0.42% | 4,518 |
| May 22, 2026 | 85.98 | 85.98 | 81.51 | 84.14 | 84.14 | 2.34% | 4,514 |
| May 21, 2026 | 78.00 | 82.25 | 75.10 | 82.22 | 82.22 | 4.91% | 7,927 |
| May 20, 2026 | 80.00 | 80.50 | 75.15 | 78.37 | 78.37 | -0.92% | 15,979 |
| May 19, 2026 | 84.09 | 84.09 | 79.10 | 79.10 | 79.10 | -5.00% | 8,334 |
| May 18, 2026 | 90.00 | 90.00 | 83.26 | 83.26 | 83.26 | -5.00% | 15,824 |
| May 15, 2026 | 88.00 | 88.14 | 85.00 | 87.64 | 87.64 | 4.40% | 20,030 |
| May 14, 2026 | 83.90 | 83.95 | 83.90 | 83.95 | 83.95 | 4.99% | 7,090 |
| May 13, 2026 | 78.99 | 79.96 | 75.67 | 79.96 | 79.96 | 4.99% | 12,566 |
| May 12, 2026 | 72.25 | 77.77 | 72.25 | 76.16 | 76.16 | 0.70% | 9,230 |
| May 11, 2026 | 79.97 | 79.97 | 75.25 | 75.63 | 75.63 | -0.71% | 17,661 |
| May 8, 2026 | 76.10 | 76.17 | 76.10 | 76.17 | 76.17 | 4.99% | 6,025 |
| May 7, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 4.99% | 4,643 |
| May 6, 2026 | 66.40 | 69.10 | 66.40 | 69.10 | 69.10 | 5.00% | 6,428 |
| May 5, 2026 | 63.09 | 66.24 | 63.00 | 65.81 | 65.81 | 4.31% | 4,320 |
| May 4, 2026 | 63.70 | 63.87 | 59.60 | 63.09 | 63.09 | 1.94% | 3,425 |
| Apr 30, 2026 | 60.08 | 62.00 | 58.81 | 61.89 | 61.89 | 3.01% | 6,294 |
| Apr 29, 2026 | 61.30 | 62.85 | 58.60 | 60.08 | 60.08 | -1.97% | 12,479 |
| Apr 28, 2026 | 64.95 | 64.95 | 59.36 | 61.29 | 61.29 | -1.90% | 41,864 |
| Apr 27, 2026 | 65.36 | 66.00 | 60.30 | 62.48 | 62.48 | -0.81% | 31,075 |
| Apr 24, 2026 | 62.73 | 65.70 | 59.60 | 62.99 | 62.99 | 0.41% | 11,781 |
| Apr 23, 2026 | 62.06 | 65.00 | 62.06 | 62.73 | 62.73 | -3.97% | 14,632 |
| Apr 22, 2026 | 65.35 | 65.40 | 65.32 | 65.32 | 65.32 | -4.99% | 2,307 |
| Apr 21, 2026 | 72.72 | 72.72 | 68.75 | 68.75 | 68.75 | -4.99% | 4,827 |
| Apr 20, 2026 | 72.36 | 78.90 | 72.36 | 72.36 | 72.36 | -4.99% | 6,811 |
| Apr 17, 2026 | 82.44 | 82.44 | 75.47 | 76.16 | 76.16 | -4.13% | 8,067 |
| Apr 16, 2026 | 84.00 | 84.00 | 76.57 | 79.44 | 79.44 | -1.44% | 6,535 |
| Apr 15, 2026 | 84.75 | 86.30 | 78.92 | 80.60 | 80.60 | -2.97% | 5,719 |
| Apr 13, 2026 | 82.40 | 85.90 | 82.40 | 83.07 | 83.07 | -3.91% | 2,939 |
| Apr 10, 2026 | 86.50 | 86.50 | 81.55 | 86.45 | 86.45 | 1.12% | 2,813 |
| Apr 9, 2026 | 89.00 | 90.00 | 84.55 | 85.49 | 85.49 | -3.94% | 1,954 |
| Apr 8, 2026 | 89.94 | 89.94 | 85.50 | 89.00 | 89.00 | -1.05% | 2,139 |