Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 69.50
+3.25 (4.91%)
Oct 1, 2026, 3:18 PM IST
Norben Tea & Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 64.10 | 69.50 | 62.95 | 69.04 | 69.04 | 4.21% | 9,225 |
| Sep 30, 2026 | 64.80 | 68.12 | 61.72 | 66.25 | 66.25 | 2.08% | 4,585 |
| Sep 29, 2026 | 68.00 | 68.00 | 64.03 | 64.90 | 64.90 | -2.58% | 3,670 |
| Sep 28, 2026 | 70.12 | 70.12 | 66.62 | 66.62 | 66.62 | -4.99% | 3,033 |
| Sep 25, 2026 | 66.52 | 70.80 | 65.81 | 70.12 | 70.12 | 3.30% | 4,162 |
| Sep 24, 2026 | 65.55 | 68.60 | 65.55 | 67.88 | 67.88 | 3.55% | 989 |
| Sep 23, 2026 | 65.93 | 67.39 | 64.00 | 65.55 | 65.55 | -1.07% | 996 |
| Sep 22, 2026 | 66.40 | 68.80 | 66.00 | 66.26 | 66.26 | 0.09% | 1,057 |
| Sep 21, 2026 | 66.15 | 66.30 | 63.33 | 66.20 | 66.20 | 1.07% | 1,978 |
| Sep 18, 2026 | 64.13 | 66.90 | 64.13 | 65.50 | 65.50 | 1.19% | 1,847 |
| Sep 17, 2026 | 67.57 | 67.68 | 64.61 | 64.73 | 64.73 | 0.26% | 1,131 |
| Sep 16, 2026 | 64.50 | 67.72 | 64.50 | 64.56 | 64.56 | 0.09% | 1,286 |
| Sep 15, 2026 | 65.90 | 67.39 | 64.50 | 64.50 | 64.50 | 0.16% | 1,569 |
| Sep 11, 2026 | 64.02 | 67.34 | 61.40 | 64.40 | 64.40 | 0.41% | 4,523 |
| Sep 10, 2026 | 65.21 | 67.40 | 64.02 | 64.14 | 64.14 | -4.55% | 1,992 |
| Sep 9, 2026 | 67.05 | 68.90 | 66.27 | 67.20 | 67.20 | -3.66% | 2,111 |
| Sep 8, 2026 | 67.80 | 69.86 | 66.12 | 69.75 | 69.75 | 3.01% | 1,346 |
| Sep 7, 2026 | 70.34 | 73.00 | 67.70 | 67.71 | 67.71 | -4.22% | 1,134 |
| Sep 4, 2026 | 71.80 | 71.80 | 67.00 | 70.69 | 70.69 | 3.12% | 752 |
| Sep 3, 2026 | 67.49 | 68.55 | 67.49 | 68.55 | 68.55 | 4.99% | 862 |
| Sep 2, 2026 | 65.46 | 67.80 | 65.22 | 65.29 | 65.29 | -0.26% | 227 |
| Sep 1, 2026 | 68.70 | 68.80 | 65.08 | 65.46 | 65.46 | -4.44% | 642 |
| Aug 31, 2026 | 70.72 | 70.72 | 68.50 | 68.50 | 68.50 | -0.72% | 353 |
| Aug 28, 2026 | 69.96 | 69.96 | 66.00 | 69.00 | 69.00 | 2.53% | 456 |
| Aug 27, 2026 | 67.40 | 69.89 | 67.20 | 67.30 | 67.30 | -3.88% | 1,136 |
| Aug 26, 2026 | 70.36 | 71.50 | 67.00 | 70.02 | 70.02 | 0.01% | 990 |
| Aug 25, 2026 | 73.00 | 73.00 | 69.00 | 70.01 | 70.01 | -1.20% | 1,568 |
| Aug 24, 2026 | 71.17 | 72.91 | 70.40 | 70.86 | 70.86 | 2.04% | 1,238 |
| Aug 21, 2026 | 70.60 | 70.60 | 67.03 | 69.44 | 69.44 | 2.52% | 1,048 |
| Aug 20, 2026 | 67.10 | 69.75 | 67.10 | 67.73 | 67.73 | -2.04% | 889 |
| Aug 19, 2026 | 63.51 | 70.00 | 63.51 | 69.14 | 69.14 | 3.63% | 2,396 |
| Aug 18, 2026 | 66.50 | 67.60 | 64.30 | 66.72 | 66.72 | 0.83% | 1,506 |
| Aug 17, 2026 | 63.00 | 66.17 | 63.00 | 66.17 | 66.17 | 5.00% | 2,481 |
| Aug 14, 2026 | 62.00 | 63.80 | 60.82 | 63.02 | 63.02 | 3.62% | 3,728 |
| Aug 13, 2026 | 62.03 | 63.00 | 60.01 | 60.82 | 60.82 | -2.44% | 434 |
| Aug 12, 2026 | 62.35 | 63.98 | 62.00 | 62.34 | 62.34 | -3.27% | 2,002 |
| Aug 11, 2026 | 63.65 | 66.40 | 63.65 | 64.45 | 64.45 | -3.71% | 1,156 |
| Aug 10, 2026 | 64.23 | 67.44 | 61.50 | 66.93 | 66.93 | 4.20% | 4,870 |
| Aug 7, 2026 | 62.51 | 67.97 | 62.51 | 64.23 | 64.23 | -1.97% | 2,017 |
| Aug 6, 2026 | 66.40 | 66.60 | 65.31 | 65.52 | 65.52 | -1.75% | 558 |
| Aug 5, 2026 | 65.40 | 68.49 | 65.40 | 66.69 | 66.69 | 2.14% | 3,343 |
| Aug 4, 2026 | 65.50 | 66.99 | 65.29 | 65.29 | 65.29 | - | 472 |
| Aug 3, 2026 | 66.85 | 70.00 | 65.15 | 65.29 | 65.29 | -4.78% | 2,954 |
| Jul 31, 2026 | 66.01 | 70.80 | 66.01 | 68.57 | 68.57 | 0.37% | 844 |
| Jul 30, 2026 | 65.88 | 69.80 | 64.30 | 68.32 | 68.32 | 1.11% | 3,198 |
| Jul 29, 2026 | 68.89 | 69.01 | 66.14 | 67.57 | 67.57 | -2.40% | 590 |
| Jul 28, 2026 | 68.00 | 71.40 | 64.66 | 69.23 | 69.23 | 1.72% | 4,181 |
| Jul 27, 2026 | 67.00 | 70.65 | 67.00 | 68.06 | 68.06 | 1.02% | 1,649 |
| Jul 23, 2026 | 68.84 | 70.60 | 66.50 | 67.37 | 67.37 | -1.65% | 1,072 |
| Jul 22, 2026 | 67.10 | 70.15 | 66.00 | 68.50 | 68.50 | 2.24% | 1,464 |