Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 63.00
+2.04 (3.35%)
Nov 12, 2026, 3:29 PM IST
Norben Tea & Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.20 | 66.41 | 61.00 | 63.00 | 63.00 | 3.35% | 3,226 |
| Nov 11, 2026 | 63.40 | 63.40 | 59.06 | 60.96 | 60.96 | 5.28% | 2,268 |
| Nov 9, 2026 | 54.00 | 58.98 | 53.99 | 57.90 | 57.90 | 6.71% | 454 |
| Nov 8, 2026 | 54.00 | 55.55 | 53.90 | 54.26 | 54.26 | 0.48% | 370 |
| Nov 6, 2026 | 52.52 | 54.39 | 49.40 | 54.00 | 54.00 | 3.19% | 59 |
| Nov 5, 2026 | 53.35 | 55.90 | 51.62 | 52.33 | 52.33 | -1.43% | 666 |
| Nov 4, 2026 | 53.97 | 55.00 | 52.90 | 53.09 | 53.09 | -1.63% | 1,675 |
| Nov 3, 2026 | 52.10 | 53.98 | 51.50 | 53.97 | 53.97 | 4.84% | 764 |
| Nov 2, 2026 | 46.30 | 51.90 | 45.30 | 51.48 | 51.48 | 8.36% | 1,368 |
| Oct 30, 2026 | 49.90 | 54.90 | 46.01 | 47.51 | 47.51 | -6.59% | 5,304 |
| Oct 29, 2026 | 52.30 | 53.76 | 50.70 | 50.86 | 50.86 | -3.33% | 1,436 |
| Oct 28, 2026 | 54.60 | 55.00 | 52.50 | 52.61 | 52.61 | -3.49% | 2,907 |
| Oct 27, 2026 | 57.06 | 58.06 | 53.40 | 54.51 | 54.51 | -3.52% | 1,484 |
| Oct 26, 2026 | 54.36 | 59.99 | 54.36 | 56.50 | 56.50 | -1.93% | 3,122 |
| Oct 23, 2026 | 58.90 | 63.75 | 55.20 | 57.61 | 57.61 | -0.64% | 2,795 |
| Oct 22, 2026 | 55.50 | 59.90 | 52.30 | 57.98 | 57.98 | 4.47% | 1,534 |
| Oct 21, 2026 | 60.90 | 60.90 | 55.11 | 55.50 | 55.50 | -6.99% | 1,960 |
| Oct 19, 2026 | 61.30 | 61.47 | 59.67 | 59.67 | 59.67 | - | 838 |
| Oct 16, 2026 | 61.80 | 66.03 | 59.50 | 59.67 | 59.67 | -0.60% | 1,800 |
| Oct 15, 2026 | 60.60 | 61.99 | 58.30 | 60.03 | 60.03 | -1.44% | 3,792 |
| Oct 14, 2026 | 59.93 | 63.80 | 59.93 | 60.91 | 60.91 | -0.39% | 919 |
| Oct 13, 2026 | 64.00 | 67.98 | 60.00 | 61.15 | 61.15 | -4.20% | 5,368 |
| Oct 12, 2026 | 64.82 | 64.82 | 62.40 | 63.83 | 63.83 | -0.55% | 3,769 |
| Oct 9, 2026 | 62.80 | 68.00 | 59.32 | 64.18 | 64.18 | 3.53% | 4,175 |
| Oct 8, 2026 | 61.36 | 63.99 | 59.52 | 61.99 | 61.99 | 1.03% | 2,764 |
| Oct 7, 2026 | 64.21 | 65.38 | 61.20 | 61.36 | 61.36 | -4.44% | 2,475 |
| Oct 6, 2026 | 64.59 | 66.14 | 62.99 | 64.21 | 64.21 | -2.10% | 1,241 |
| Oct 5, 2026 | 69.04 | 70.76 | 65.59 | 65.59 | 65.59 | -5.00% | 2,311 |
| Oct 1, 2026 | 64.10 | 69.50 | 62.95 | 69.04 | 69.04 | 4.21% | 9,225 |
| Sep 30, 2026 | 64.80 | 68.12 | 61.72 | 66.25 | 66.25 | 2.08% | 4,585 |
| Sep 29, 2026 | 68.00 | 68.00 | 64.03 | 64.90 | 64.90 | -2.58% | 3,670 |
| Sep 28, 2026 | 70.12 | 70.12 | 66.62 | 66.62 | 66.62 | -4.99% | 3,033 |
| Sep 25, 2026 | 66.52 | 70.80 | 65.81 | 70.12 | 70.12 | 3.30% | 4,162 |
| Sep 24, 2026 | 65.55 | 68.60 | 65.55 | 67.88 | 67.88 | 3.55% | 989 |
| Sep 23, 2026 | 65.93 | 67.39 | 64.00 | 65.55 | 65.55 | -1.07% | 996 |
| Sep 22, 2026 | 66.40 | 68.80 | 66.00 | 66.26 | 66.26 | 0.09% | 1,057 |
| Sep 21, 2026 | 66.15 | 66.30 | 63.33 | 66.20 | 66.20 | 1.07% | 1,978 |
| Sep 18, 2026 | 64.13 | 66.90 | 64.13 | 65.50 | 65.50 | 1.19% | 1,847 |
| Sep 17, 2026 | 67.57 | 67.68 | 64.61 | 64.73 | 64.73 | 0.26% | 1,131 |
| Sep 16, 2026 | 64.50 | 67.72 | 64.50 | 64.56 | 64.56 | 0.09% | 1,286 |
| Sep 15, 2026 | 65.90 | 67.39 | 64.50 | 64.50 | 64.50 | 0.16% | 1,569 |
| Sep 11, 2026 | 64.02 | 67.34 | 61.40 | 64.40 | 64.40 | 0.41% | 4,523 |
| Sep 10, 2026 | 65.21 | 67.40 | 64.02 | 64.14 | 64.14 | -4.55% | 1,992 |
| Sep 9, 2026 | 67.05 | 68.90 | 66.27 | 67.20 | 67.20 | -3.66% | 2,111 |
| Sep 8, 2026 | 67.80 | 69.86 | 66.12 | 69.75 | 69.75 | 3.01% | 1,346 |
| Sep 7, 2026 | 70.34 | 73.00 | 67.70 | 67.71 | 67.71 | -4.22% | 1,134 |
| Sep 4, 2026 | 71.80 | 71.80 | 67.00 | 70.69 | 70.69 | 3.12% | 752 |
| Sep 3, 2026 | 67.49 | 68.55 | 67.49 | 68.55 | 68.55 | 4.99% | 862 |
| Sep 2, 2026 | 65.46 | 67.80 | 65.22 | 65.29 | 65.29 | -0.26% | 227 |
| Sep 1, 2026 | 68.70 | 68.80 | 65.08 | 65.46 | 65.46 | -4.44% | 642 |