Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 76.17
+3.62 (4.99%)
May 8, 2026, 3:25 PM IST
Norben Tea & Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 76.10 | 76.17 | 76.10 | 76.17 | 76.17 | 4.99% | 6,025 |
| May 7, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 4.99% | 4,643 |
| May 6, 2026 | 66.40 | 69.10 | 66.40 | 69.10 | 69.10 | 5.00% | 6,428 |
| May 5, 2026 | 63.09 | 66.24 | 63.00 | 65.81 | 65.81 | 4.31% | 4,320 |
| May 4, 2026 | 63.70 | 63.87 | 59.60 | 63.09 | 63.09 | 1.94% | 3,425 |
| Apr 30, 2026 | 60.08 | 62.00 | 58.81 | 61.89 | 61.89 | 3.01% | 6,294 |
| Apr 29, 2026 | 61.30 | 62.85 | 58.60 | 60.08 | 60.08 | -1.97% | 12,479 |
| Apr 28, 2026 | 64.95 | 64.95 | 59.36 | 61.29 | 61.29 | -1.90% | 41,864 |
| Apr 27, 2026 | 65.36 | 66.00 | 60.30 | 62.48 | 62.48 | -0.81% | 31,075 |
| Apr 24, 2026 | 62.73 | 65.70 | 59.60 | 62.99 | 62.99 | 0.41% | 11,781 |
| Apr 23, 2026 | 62.06 | 65.00 | 62.06 | 62.73 | 62.73 | -3.97% | 14,632 |
| Apr 22, 2026 | 65.35 | 65.40 | 65.32 | 65.32 | 65.32 | -4.99% | 2,307 |
| Apr 21, 2026 | 72.72 | 72.72 | 68.75 | 68.75 | 68.75 | -4.99% | 4,827 |
| Apr 20, 2026 | 72.36 | 78.90 | 72.36 | 72.36 | 72.36 | -4.99% | 6,811 |
| Apr 17, 2026 | 82.44 | 82.44 | 75.47 | 76.16 | 76.16 | -4.13% | 8,067 |
| Apr 16, 2026 | 84.00 | 84.00 | 76.57 | 79.44 | 79.44 | -1.44% | 6,535 |
| Apr 15, 2026 | 84.75 | 86.30 | 78.92 | 80.60 | 80.60 | -2.97% | 5,719 |
| Apr 13, 2026 | 82.40 | 85.90 | 82.40 | 83.07 | 83.07 | -3.91% | 2,939 |
| Apr 10, 2026 | 86.50 | 86.50 | 81.55 | 86.45 | 86.45 | 1.12% | 2,813 |
| Apr 9, 2026 | 89.00 | 90.00 | 84.55 | 85.49 | 85.49 | -3.94% | 1,954 |
| Apr 8, 2026 | 89.94 | 89.94 | 85.50 | 89.00 | 89.00 | -1.05% | 2,139 |
| Apr 7, 2026 | 88.32 | 94.45 | 86.00 | 89.94 | 89.94 | -0.20% | 1,301 |
| Apr 6, 2026 | 94.35 | 94.35 | 89.10 | 90.12 | 90.12 | -3.74% | 1,873 |
| Apr 2, 2026 | 85.50 | 94.39 | 85.41 | 93.62 | 93.62 | 4.14% | 3,339 |
| Apr 1, 2026 | 90.58 | 90.58 | 86.06 | 89.90 | 89.90 | -0.75% | 3,853 |
| Mar 30, 2026 | 89.90 | 92.00 | 85.50 | 90.58 | 90.58 | 0.69% | 2,694 |
| Mar 27, 2026 | 88.20 | 89.96 | 86.50 | 89.96 | 89.96 | 2.00% | 1,157 |
| Mar 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -2.00% | 200 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 17 |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 20, 2026 | 88.80 | 90.00 | 87.80 | 90.00 | 90.00 | 1.31% | 535 |
| Mar 19, 2026 | 88.84 | 88.84 | 85.36 | 88.84 | 88.84 | 2.00% | 949 |
| Mar 18, 2026 | 87.10 | 87.10 | 83.80 | 87.10 | 87.10 | 1.90% | 2,830 |
| Mar 17, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.99% | 807 |
| Mar 16, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -2.00% | 47 |
| Mar 13, 2026 | 89.55 | 89.55 | 89.00 | 89.00 | 89.00 | -1.11% | 255 |
| Mar 12, 2026 | 91.70 | 93.50 | 90.00 | 90.00 | 90.00 | -1.91% | 847 |
| Mar 11, 2026 | 91.75 | 91.75 | 91.50 | 91.75 | 91.75 | 1.94% | 1,273 |
| Mar 10, 2026 | 92.61 | 92.61 | 89.00 | 90.00 | 90.00 | -0.88% | 3,723 |
| Mar 9, 2026 | 90.75 | 90.80 | 87.24 | 90.80 | 90.80 | 2.00% | 3,182 |
| Mar 6, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.99% | 614 |
| Mar 5, 2026 | 92.68 | 92.68 | 90.83 | 90.83 | 90.83 | -2.00% | 2,513 |
| Mar 4, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -2.00% | 210 |
| Mar 2, 2026 | 94.96 | 94.96 | 94.57 | 94.57 | 94.57 | -2.00% | 107 |
| Feb 27, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | 1.58% | 4,421 |
| Feb 26, 2026 | 94.57 | 95.00 | 92.68 | 95.00 | 95.00 | 0.45% | 4,179 |
| Feb 25, 2026 | 96.90 | 96.90 | 94.57 | 94.57 | 94.57 | -2.00% | 2,271 |
| Feb 24, 2026 | 94.00 | 96.50 | 93.10 | 96.50 | 96.50 | 1.58% | 3,463 |
| Feb 23, 2026 | 96.43 | 96.43 | 94.51 | 95.00 | 95.00 | -1.48% | 7,459 |
| Feb 20, 2026 | 95.20 | 97.80 | 89.00 | 96.43 | 96.43 | 3.37% | 7,220 |