Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 69.50
+1.77 (2.61%)
Aug 21, 2026, 3:02 PM IST
Norben Tea & Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 70.60 | 70.60 | 67.03 | 69.44 | 69.44 | 2.52% | 1,048 |
| Aug 20, 2026 | 67.10 | 69.75 | 67.10 | 67.73 | 67.73 | -2.04% | 889 |
| Aug 19, 2026 | 63.51 | 70.00 | 63.51 | 69.14 | 69.14 | 3.63% | 2,396 |
| Aug 18, 2026 | 66.50 | 67.60 | 64.30 | 66.72 | 66.72 | 0.83% | 1,506 |
| Aug 17, 2026 | 63.00 | 66.17 | 63.00 | 66.17 | 66.17 | 5.00% | 2,481 |
| Aug 14, 2026 | 62.00 | 63.80 | 60.82 | 63.02 | 63.02 | 3.62% | 3,728 |
| Aug 13, 2026 | 62.03 | 63.00 | 60.01 | 60.82 | 60.82 | -2.44% | 434 |
| Aug 12, 2026 | 62.35 | 63.98 | 62.00 | 62.34 | 62.34 | -3.27% | 2,002 |
| Aug 11, 2026 | 63.65 | 66.40 | 63.65 | 64.45 | 64.45 | -3.71% | 1,156 |
| Aug 10, 2026 | 64.23 | 67.44 | 61.50 | 66.93 | 66.93 | 4.20% | 4,870 |
| Aug 7, 2026 | 62.51 | 67.97 | 62.51 | 64.23 | 64.23 | -1.97% | 2,017 |
| Aug 6, 2026 | 66.40 | 66.60 | 65.31 | 65.52 | 65.52 | -1.75% | 558 |
| Aug 5, 2026 | 65.40 | 68.49 | 65.40 | 66.69 | 66.69 | 2.14% | 3,343 |
| Aug 4, 2026 | 65.50 | 66.99 | 65.29 | 65.29 | 65.29 | - | 472 |
| Aug 3, 2026 | 66.85 | 70.00 | 65.15 | 65.29 | 65.29 | -4.78% | 2,954 |
| Jul 31, 2026 | 66.01 | 70.80 | 66.01 | 68.57 | 68.57 | 0.37% | 844 |
| Jul 30, 2026 | 65.88 | 69.80 | 64.30 | 68.32 | 68.32 | 1.11% | 3,198 |
| Jul 29, 2026 | 68.89 | 69.01 | 66.14 | 67.57 | 67.57 | -2.40% | 590 |
| Jul 28, 2026 | 68.00 | 71.40 | 64.66 | 69.23 | 69.23 | 1.72% | 4,181 |
| Jul 27, 2026 | 67.00 | 70.65 | 67.00 | 68.06 | 68.06 | 1.02% | 1,649 |
| Jul 23, 2026 | 68.84 | 70.60 | 66.50 | 67.37 | 67.37 | -1.65% | 1,072 |
| Jul 22, 2026 | 67.10 | 70.15 | 66.00 | 68.50 | 68.50 | 2.24% | 1,464 |
| Jul 21, 2026 | 71.97 | 71.97 | 67.00 | 67.00 | 67.00 | -2.26% | 3,010 |
| Jul 20, 2026 | 68.50 | 70.90 | 68.50 | 68.55 | 68.55 | -2.63% | 2,492 |
| Jul 17, 2026 | 68.99 | 70.90 | 68.99 | 70.40 | 70.40 | 2.04% | 389 |
| Jul 16, 2026 | 72.20 | 72.20 | 68.99 | 68.99 | 68.99 | -1.46% | 635 |
| Jul 15, 2026 | 68.94 | 72.25 | 68.94 | 70.01 | 70.01 | 1.55% | 1,251 |
| Jul 14, 2026 | 71.35 | 71.70 | 68.43 | 68.94 | 68.94 | -3.38% | 332 |
| Jul 13, 2026 | 70.65 | 71.80 | 70.65 | 71.35 | 71.35 | 0.49% | 10 |
| Jul 10, 2026 | 73.96 | 74.10 | 68.60 | 71.00 | 71.00 | 0.57% | 3,626 |
| Jul 9, 2026 | 72.50 | 72.54 | 69.05 | 70.60 | 70.60 | -2.62% | 1,600 |
| Jul 8, 2026 | 71.90 | 73.30 | 70.00 | 72.50 | 72.50 | 0.74% | 532 |
| Jul 7, 2026 | 74.75 | 74.75 | 70.50 | 71.97 | 71.97 | -1.04% | 545 |
| Jul 6, 2026 | 70.77 | 74.67 | 68.50 | 72.73 | 72.73 | 2.26% | 9,749 |
| Jul 3, 2026 | 71.00 | 72.00 | 69.11 | 71.12 | 71.12 | -0.31% | 1,398 |
| Jul 2, 2026 | 68.91 | 72.35 | 66.30 | 71.34 | 71.34 | 3.53% | 8,989 |
| Jul 1, 2026 | 72.00 | 72.00 | 68.90 | 68.91 | 68.91 | 0.04% | 454 |
| Jun 30, 2026 | 71.91 | 74.00 | 67.25 | 68.88 | 68.88 | -2.30% | 6,444 |
| Jun 29, 2026 | 71.97 | 75.56 | 69.50 | 70.50 | 70.50 | -2.04% | 2,853 |
| Jun 25, 2026 | 72.40 | 72.40 | 70.70 | 71.97 | 71.97 | -0.65% | 501 |
| Jun 24, 2026 | 72.40 | 72.51 | 69.50 | 72.44 | 72.44 | 4.89% | 6,694 |
| Jun 23, 2026 | 70.80 | 73.70 | 68.70 | 69.06 | 69.06 | -2.50% | 1,246 |
| Jun 22, 2026 | 68.00 | 73.90 | 68.00 | 70.83 | 70.83 | -0.94% | 1,341 |
| Jun 19, 2026 | 72.50 | 75.09 | 71.50 | 71.50 | 71.50 | -1.60% | 3,458 |
| Jun 18, 2026 | 73.00 | 74.89 | 72.38 | 72.66 | 72.66 | 0.39% | 2,102 |
| Jun 17, 2026 | 74.81 | 76.79 | 72.00 | 72.38 | 72.38 | -3.25% | 2,217 |
| Jun 16, 2026 | 75.38 | 77.00 | 71.20 | 74.81 | 74.81 | 0.23% | 3,463 |
| Jun 15, 2026 | 77.00 | 77.10 | 74.00 | 74.64 | 74.64 | -0.04% | 1,223 |
| Jun 12, 2026 | 77.50 | 77.50 | 73.00 | 74.67 | 74.67 | 0.82% | 2,088 |
| Jun 11, 2026 | 78.60 | 78.60 | 74.00 | 74.06 | 74.06 | -3.44% | 742 |