Norben Tea & Exports Limited (NSE:NORBTEAEXP)
India · Delayed Price · Currency is INR 69.86
+1.54 (2.25%)
Jul 31, 2026, 3:22 PM IST
Norben Tea & Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 66.01 | 70.80 | 66.01 | 68.57 | 68.57 | 0.37% | 844 |
| Jul 30, 2026 | 65.88 | 69.80 | 64.30 | 68.32 | 68.32 | 1.11% | 3,198 |
| Jul 29, 2026 | 68.89 | 69.01 | 66.14 | 67.57 | 67.57 | -2.40% | 590 |
| Jul 28, 2026 | 68.00 | 71.40 | 64.66 | 69.23 | 69.23 | 1.72% | 4,181 |
| Jul 27, 2026 | 67.00 | 70.65 | 67.00 | 68.06 | 68.06 | 1.02% | 1,649 |
| Jul 23, 2026 | 68.84 | 70.60 | 66.50 | 67.37 | 67.37 | -1.65% | 1,072 |
| Jul 22, 2026 | 67.10 | 70.15 | 66.00 | 68.50 | 68.50 | 2.24% | 1,464 |
| Jul 21, 2026 | 71.97 | 71.97 | 67.00 | 67.00 | 67.00 | -2.26% | 3,010 |
| Jul 20, 2026 | 68.50 | 70.90 | 68.50 | 68.55 | 68.55 | -2.63% | 2,492 |
| Jul 17, 2026 | 68.99 | 70.90 | 68.99 | 70.40 | 70.40 | 2.04% | 389 |
| Jul 16, 2026 | 72.20 | 72.20 | 68.99 | 68.99 | 68.99 | -1.46% | 635 |
| Jul 15, 2026 | 68.94 | 72.25 | 68.94 | 70.01 | 70.01 | 1.55% | 1,251 |
| Jul 14, 2026 | 71.35 | 71.70 | 68.43 | 68.94 | 68.94 | -3.38% | 332 |
| Jul 13, 2026 | 70.65 | 71.80 | 70.65 | 71.35 | 71.35 | 0.49% | 10 |
| Jul 10, 2026 | 73.96 | 74.10 | 68.60 | 71.00 | 71.00 | 0.57% | 3,626 |
| Jul 9, 2026 | 72.50 | 72.54 | 69.05 | 70.60 | 70.60 | -2.62% | 1,600 |
| Jul 8, 2026 | 71.90 | 73.30 | 70.00 | 72.50 | 72.50 | 0.74% | 532 |
| Jul 7, 2026 | 74.75 | 74.75 | 70.50 | 71.97 | 71.97 | -1.04% | 545 |
| Jul 6, 2026 | 70.77 | 74.67 | 68.50 | 72.73 | 72.73 | 2.26% | 9,749 |
| Jul 3, 2026 | 71.00 | 72.00 | 69.11 | 71.12 | 71.12 | -0.31% | 1,398 |
| Jul 2, 2026 | 68.91 | 72.35 | 66.30 | 71.34 | 71.34 | 3.53% | 8,989 |
| Jul 1, 2026 | 72.00 | 72.00 | 68.90 | 68.91 | 68.91 | 0.04% | 454 |
| Jun 30, 2026 | 71.91 | 74.00 | 67.25 | 68.88 | 68.88 | -2.30% | 6,444 |
| Jun 29, 2026 | 71.97 | 75.56 | 69.50 | 70.50 | 70.50 | -2.04% | 2,853 |
| Jun 25, 2026 | 72.40 | 72.40 | 70.70 | 71.97 | 71.97 | -0.65% | 501 |
| Jun 24, 2026 | 72.40 | 72.51 | 69.50 | 72.44 | 72.44 | 4.89% | 6,694 |
| Jun 23, 2026 | 70.80 | 73.70 | 68.70 | 69.06 | 69.06 | -2.50% | 1,246 |
| Jun 22, 2026 | 68.00 | 73.90 | 68.00 | 70.83 | 70.83 | -0.94% | 1,341 |
| Jun 19, 2026 | 72.50 | 75.09 | 71.50 | 71.50 | 71.50 | -1.60% | 3,458 |
| Jun 18, 2026 | 73.00 | 74.89 | 72.38 | 72.66 | 72.66 | 0.39% | 2,102 |
| Jun 17, 2026 | 74.81 | 76.79 | 72.00 | 72.38 | 72.38 | -3.25% | 2,217 |
| Jun 16, 2026 | 75.38 | 77.00 | 71.20 | 74.81 | 74.81 | 0.23% | 3,463 |
| Jun 15, 2026 | 77.00 | 77.10 | 74.00 | 74.64 | 74.64 | -0.04% | 1,223 |
| Jun 12, 2026 | 77.50 | 77.50 | 73.00 | 74.67 | 74.67 | 0.82% | 2,088 |
| Jun 11, 2026 | 78.60 | 78.60 | 74.00 | 74.06 | 74.06 | -3.44% | 742 |
| Jun 10, 2026 | 75.57 | 77.20 | 75.57 | 76.70 | 76.70 | -1.05% | 1,213 |
| Jun 9, 2026 | 80.80 | 81.00 | 77.10 | 77.51 | 77.51 | -4.05% | 1,341 |
| Jun 8, 2026 | 80.40 | 80.78 | 76.00 | 80.78 | 80.78 | 4.99% | 3,224 |
| Jun 5, 2026 | 78.00 | 81.39 | 75.57 | 76.94 | 76.94 | -2.68% | 3,361 |
| Jun 4, 2026 | 82.71 | 82.75 | 78.19 | 79.06 | 79.06 | -3.94% | 2,133 |
| Jun 3, 2026 | 84.50 | 84.50 | 80.00 | 82.30 | 82.30 | -0.66% | 1,318 |
| Jun 2, 2026 | 83.07 | 85.40 | 79.12 | 82.85 | 82.85 | 1.73% | 4,541 |
| Jun 1, 2026 | 77.57 | 81.44 | 74.21 | 81.44 | 81.44 | 4.99% | 6,347 |
| May 29, 2026 | 81.65 | 81.65 | 77.57 | 77.57 | 77.57 | -5.00% | 3,553 |
| May 27, 2026 | 83.00 | 85.40 | 80.31 | 81.65 | 81.65 | -2.65% | 3,097 |
| May 26, 2026 | 84.20 | 85.79 | 79.65 | 83.87 | 83.87 | 0.10% | 1,488 |
| May 25, 2026 | 86.00 | 87.00 | 83.40 | 83.79 | 83.79 | -0.42% | 4,518 |
| May 22, 2026 | 85.98 | 85.98 | 81.51 | 84.14 | 84.14 | 2.34% | 4,514 |
| May 21, 2026 | 78.00 | 82.25 | 75.10 | 82.22 | 82.22 | 4.91% | 7,927 |
| May 20, 2026 | 80.00 | 80.50 | 75.15 | 78.37 | 78.37 | -0.92% | 15,979 |