Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	40.35	41.63	39.54	39.74	39.74	-3.05%	272,336
Dec 10, 2025	42.35	42.41	40.50	40.99	40.99	-1.42%	78,375
Dec 9, 2025	41.26	41.97	39.97	41.58	41.58	-0.26%	152,206
Dec 8, 2025	42.20	42.51	40.85	41.69	41.69	-2.91%	116,907
Dec 5, 2025	41.56	43.85	41.51	42.94	42.94	2.26%	101,116
Dec 4, 2025	41.90	42.39	41.75	41.99	41.99	0.12%	89,568
Dec 3, 2025	41.84	42.22	41.50	41.94	41.94	-0.52%	51,109
Dec 2, 2025	42.30	42.63	41.56	42.16	42.16	-0.35%	91,197
Dec 1, 2025	43.50	43.50	42.11	42.31	42.31	-1.67%	89,070
Nov 28, 2025	43.70	43.70	42.65	43.03	43.03	-0.49%	67,698
Nov 27, 2025	44.40	44.40	43.14	43.24	43.24	-1.10%	59,646
Nov 26, 2025	43.85	45.05	43.27	43.72	43.72	1.56%	51,098
Nov 25, 2025	43.04	44.48	42.95	43.05	43.05	-1.51%	140,124
Nov 24, 2025	44.38	44.70	43.51	43.71	43.71	-1.49%	68,937
Nov 21, 2025	45.86	45.86	44.25	44.37	44.37	-1.03%	50,262
Nov 20, 2025	44.27	46.00	44.27	44.83	44.83	0.61%	105,349
Nov 19, 2025	44.51	45.00	44.50	44.56	44.56	-0.87%	100,426
Nov 18, 2025	45.23	45.73	44.75	44.95	44.95	-0.62%	88,142
Nov 17, 2025	45.67	46.44	45.13	45.23	45.23	-0.96%	70,323
Nov 14, 2025	45.69	46.25	45.11	45.67	45.67	1.26%	92,855
Nov 13, 2025	51.99	51.99	44.25	45.10	45.10	-4.33%	421,081
Nov 12, 2025	44.75	48.40	44.75	47.14	47.14	5.88%	109,516
Nov 11, 2025	44.05	45.00	43.80	44.52	44.52	0.52%	53,499
Nov 10, 2025	44.99	45.94	44.00	44.29	44.29	-1.07%	104,703
Nov 7, 2025	45.59	45.79	44.27	44.77	44.77	-1.13%	149,597
Nov 6, 2025	45.90	46.94	45.01	45.28	45.28	-2.56%	97,675
Nov 4, 2025	47.00	47.66	46.07	46.47	46.47	-0.81%	82,457
Nov 3, 2025	48.70	48.70	46.69	46.85	46.85	-1.47%	66,055
Oct 31, 2025	48.10	48.70	47.00	47.55	47.55	-0.88%	118,772
Oct 30, 2025	45.75	49.29	45.36	47.97	47.97	4.88%	234,173
Oct 29, 2025	45.59	46.00	45.11	45.74	45.74	0.33%	42,788
Oct 28, 2025	45.75	46.74	45.10	45.59	45.59	0.75%	158,672
Oct 27, 2025	46.01	46.75	45.11	45.25	45.25	-1.74%	116,935
Oct 24, 2025	46.25	46.65	45.99	46.05	46.05	-0.50%	64,933
Oct 23, 2025	46.51	46.91	45.96	46.28	46.28	-0.49%	92,733
Oct 21, 2025	45.26	46.90	45.26	46.51	46.51	2.49%	28,284
Oct 20, 2025	45.10	45.95	44.66	45.38	45.38	0.53%	86,807
Oct 17, 2025	46.75	46.75	45.10	45.14	45.14	-1.07%	62,140
Oct 16, 2025	45.38	46.73	45.38	45.63	45.63	0.09%	83,917
Oct 15, 2025	45.11	45.95	45.11	45.59	45.59	-0.18%	57,335
Oct 14, 2025	46.35	46.98	44.95	45.67	45.67	-1.47%	109,516
Oct 13, 2025	45.75	47.10	45.75	46.35	46.35	-0.75%	112,180
Oct 10, 2025	45.82	47.25	45.82	46.70	46.70	1.08%	57,597
Oct 9, 2025	47.46	47.46	45.45	46.20	46.20	-0.06%	80,522
Oct 8, 2025	47.00	47.39	46.00	46.23	46.23	-1.64%	97,230
Oct 7, 2025	47.12	47.84	46.75	47.00	47.00	-0.23%	58,069
Oct 6, 2025	47.33	48.01	47.00	47.11	47.11	-1.28%	81,993
Oct 3, 2025	47.55	48.13	47.25	47.72	47.72	0.36%	65,391
Oct 1, 2025	48.00	48.00	47.03	47.55	47.55	-0.27%	77,956
Sep 30, 2025	47.20	48.00	46.62	47.68	47.68	0.95%	75,085