Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.10	28.00	27.10	27.71	27.71	1.76%	80,381
Mar 5, 2026	27.53	28.19	27.00	27.23	27.23	-0.33%	245,097
Mar 4, 2026	28.38	28.45	26.72	27.32	27.32	-3.74%	164,098
Mar 2, 2026	27.70	28.99	27.70	28.38	28.38	-4.22%	154,148
Feb 27, 2026	29.64	30.02	29.37	29.63	29.63	-	97,928
Feb 26, 2026	29.64	30.38	29.53	29.63	29.63	-0.07%	80,735
Feb 25, 2026	30.14	30.34	29.51	29.65	29.65	-1.63%	392,267
Feb 24, 2026	30.33	30.47	29.91	30.14	30.14	1.34%	76,232
Feb 23, 2026	33.49	33.49	29.27	29.74	29.74	-8.88%	278,329
Feb 20, 2026	30.50	33.00	29.50	32.64	32.64	7.30%	248,421
Feb 19, 2026	29.02	30.89	28.83	30.42	30.42	5.04%	178,073
Feb 18, 2026	29.65	29.65	28.80	28.96	28.96	-0.48%	87,318
Feb 17, 2026	28.81	29.65	28.80	29.10	29.10	0.94%	118,475
Feb 16, 2026	29.10	29.25	28.70	28.83	28.83	-0.79%	114,193
Feb 13, 2026	30.14	30.79	29.00	29.06	29.06	-5.77%	343,891
Feb 12, 2026	34.74	34.78	30.30	30.84	30.84	-9.45%	426,956
Feb 11, 2026	34.44	34.65	33.87	34.06	34.06	-1.10%	78,848
Feb 10, 2026	34.53	35.31	34.27	34.44	34.44	-0.26%	121,077
Feb 9, 2026	33.78	35.14	33.40	34.53	34.53	2.22%	133,657
Feb 6, 2026	34.04	34.14	33.50	33.78	33.78	-0.76%	57,972
Feb 5, 2026	34.08	34.59	33.42	34.04	34.04	-0.12%	109,285
Feb 4, 2026	33.53	34.35	33.51	34.08	34.08	1.64%	87,089
Feb 3, 2026	36.45	36.45	32.82	33.53	33.53	-0.65%	192,088
Feb 2, 2026	34.50	34.99	32.76	33.75	33.75	-2.34%	144,880
Feb 1, 2026	36.00	36.40	32.20	34.56	34.56	2.16%	239,067
Jan 30, 2026	32.25	34.29	32.00	33.83	33.83	4.83%	127,101
Jan 29, 2026	33.53	33.99	32.00	32.27	32.27	-3.76%	147,320
Jan 28, 2026	32.51	34.50	32.41	33.53	33.53	3.17%	80,449
Jan 27, 2026	33.40	33.78	32.13	32.50	32.50	-2.58%	117,873
Jan 23, 2026	34.80	34.80	33.00	33.36	33.36	-2.28%	188,743
Jan 22, 2026	33.60	34.94	33.60	34.14	34.14	0.53%	65,993
Jan 21, 2026	34.01	34.60	33.20	33.96	33.96	-2.53%	129,330
Jan 20, 2026	36.34	36.34	34.60	34.84	34.84	-2.22%	94,685
Jan 19, 2026	35.20	38.75	35.00	35.63	35.63	-0.08%	201,403
Jan 16, 2026	36.11	36.46	35.60	35.66	35.66	-1.25%	74,094
Jan 14, 2026	36.98	36.98	36.00	36.11	36.11	-1.39%	83,452
Jan 13, 2026	36.77	37.04	36.50	36.62	36.62	0.74%	53,303
Jan 12, 2026	38.25	38.25	36.10	36.35	36.35	-4.74%	185,428
Jan 9, 2026	37.63	38.90	37.40	38.16	38.16	0.45%	65,769
Jan 8, 2026	38.60	38.99	37.60	37.99	37.99	-2.56%	69,895
Jan 7, 2026	38.82	39.35	38.51	38.99	38.99	0.44%	66,821
Jan 6, 2026	39.20	39.95	38.50	38.82	38.82	-0.97%	67,697
Jan 5, 2026	39.76	39.99	38.74	39.20	39.20	-1.51%	73,378
Jan 2, 2026	38.99	41.38	38.99	39.80	39.80	2.52%	272,370
Jan 1, 2026	38.05	39.00	38.05	38.82	38.82	0.62%	55,398
Dec 31, 2025	37.85	39.00	37.85	38.58	38.58	1.66%	131,607
Dec 30, 2025	37.75	38.27	37.59	37.95	37.95	-0.84%	62,224
Dec 29, 2025	38.91	39.20	38.05	38.27	38.27	-1.59%	83,145
Dec 26, 2025	39.30	39.30	38.75	38.89	38.89	-0.26%	59,326
Dec 24, 2025	39.94	39.94	38.95	38.99	38.99	-0.08%	82,710