Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 52.53
+0.32 (0.61%)
Aug 25, 2025, 3:30 PM IST
Nova Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 51.80 | 53.74 | 51.80 | 52.53 | 52.53 | 0.61% | 102,359 |
| Aug 22, 2025 | 52.00 | 52.47 | 51.21 | 52.21 | 52.21 | 0.69% | 100,100 |
| Aug 21, 2025 | 51.70 | 52.36 | 51.09 | 51.85 | 51.85 | 0.21% | 131,340 |
| Aug 20, 2025 | 51.75 | 52.27 | 50.41 | 51.74 | 51.74 | 1.45% | 161,163 |
| Aug 19, 2025 | 49.82 | 51.73 | 49.68 | 51.00 | 51.00 | 2.39% | 184,942 |
| Aug 18, 2025 | 48.99 | 51.00 | 48.93 | 49.81 | 49.81 | 2.51% | 117,795 |
| Aug 14, 2025 | 50.40 | 50.40 | 48.16 | 48.59 | 48.59 | -2.12% | 265,752 |
| Aug 13, 2025 | 49.99 | 50.30 | 49.51 | 49.64 | 49.64 | -0.58% | 88,634 |
| Aug 12, 2025 | 49.30 | 50.69 | 49.30 | 49.93 | 49.93 | 0.40% | 147,846 |
| Aug 11, 2025 | 50.10 | 51.50 | 49.00 | 49.73 | 49.73 | -5.35% | 544,858 |
| Aug 8, 2025 | 55.20 | 55.20 | 51.93 | 52.54 | 52.54 | -4.12% | 206,528 |
| Aug 7, 2025 | 54.50 | 55.05 | 52.80 | 54.80 | 54.80 | -0.02% | 136,667 |
| Aug 6, 2025 | 54.20 | 55.70 | 52.11 | 54.81 | 54.81 | 2.56% | 187,905 |
| Aug 5, 2025 | 53.59 | 55.00 | 53.06 | 53.44 | 53.44 | -0.28% | 113,049 |
| Aug 4, 2025 | 53.90 | 54.23 | 53.20 | 53.59 | 53.59 | 0.66% | 149,400 |
| Aug 1, 2025 | 55.07 | 56.21 | 52.60 | 53.24 | 53.24 | -2.54% | 296,689 |
| Jul 31, 2025 | 56.20 | 56.89 | 54.15 | 54.63 | 54.63 | -3.16% | 331,067 |
| Jul 30, 2025 | 59.32 | 59.33 | 56.10 | 56.41 | 56.41 | -3.70% | 202,956 |
| Jul 29, 2025 | 56.80 | 59.00 | 55.51 | 58.58 | 58.58 | 2.70% | 344,361 |
| Jul 28, 2025 | 57.03 | 58.74 | 56.00 | 57.04 | 57.04 | -0.94% | 269,117 |
| Jul 25, 2025 | 59.48 | 59.53 | 57.09 | 57.58 | 57.58 | -3.29% | 284,611 |
| Jul 24, 2025 | 60.19 | 61.25 | 59.25 | 59.54 | 59.54 | -1.08% | 266,882 |
| Jul 23, 2025 | 62.27 | 62.40 | 60.00 | 60.19 | 60.19 | -2.45% | 567,532 |
| Jul 22, 2025 | 60.51 | 62.84 | 60.51 | 61.70 | 61.70 | 2.83% | 794,801 |
| Jul 21, 2025 | 59.49 | 61.50 | 58.51 | 60.00 | 60.00 | 1.75% | 727,314 |
| Jul 18, 2025 | 56.50 | 60.00 | 55.51 | 58.97 | 58.97 | 3.93% | 611,162 |
| Jul 17, 2025 | 58.48 | 58.99 | 56.25 | 56.74 | 56.74 | -3.14% | 365,625 |
| Jul 16, 2025 | 55.57 | 60.80 | 55.21 | 58.58 | 58.58 | 5.91% | 1,409,796 |
| Jul 15, 2025 | 54.50 | 55.76 | 54.08 | 55.31 | 55.31 | 2.94% | 415,754 |
| Jul 14, 2025 | 55.00 | 55.04 | 52.77 | 53.73 | 53.73 | -1.90% | 225,114 |
| Jul 11, 2025 | 53.01 | 56.83 | 52.41 | 54.77 | 54.77 | 3.30% | 714,210 |
| Jul 10, 2025 | 53.31 | 54.48 | 52.70 | 53.02 | 53.02 | -1.69% | 168,097 |
| Jul 9, 2025 | 55.00 | 55.00 | 52.60 | 53.93 | 53.93 | -0.97% | 367,192 |
| Jul 8, 2025 | 52.73 | 55.00 | 51.80 | 54.46 | 54.46 | 4.39% | 955,850 |
| Jul 7, 2025 | 49.54 | 53.35 | 49.06 | 52.17 | 52.17 | 6.40% | 1,188,285 |
| Jul 4, 2025 | 49.35 | 49.70 | 48.84 | 49.03 | 49.03 | -0.06% | 130,314 |
| Jul 3, 2025 | 50.00 | 50.00 | 48.80 | 49.06 | 49.06 | -0.85% | 140,678 |
| Jul 2, 2025 | 50.48 | 50.48 | 49.25 | 49.48 | 49.48 | -0.76% | 80,553 |
| Jul 1, 2025 | 51.10 | 51.37 | 49.60 | 49.86 | 49.86 | -1.09% | 171,623 |
| Jun 30, 2025 | 49.26 | 51.27 | 48.63 | 50.41 | 50.41 | 2.25% | 317,925 |
| Jun 27, 2025 | 49.71 | 50.44 | 49.10 | 49.30 | 49.30 | -0.84% | 115,914 |
| Jun 26, 2025 | 49.60 | 51.00 | 49.40 | 49.72 | 49.72 | -0.24% | 139,471 |
| Jun 25, 2025 | 49.46 | 50.34 | 49.42 | 49.84 | 49.84 | 0.77% | 154,079 |
| Jun 24, 2025 | 49.77 | 49.77 | 48.99 | 49.46 | 49.46 | 2.27% | 120,317 |
| Jun 23, 2025 | 48.00 | 48.78 | 47.32 | 48.36 | 48.36 | -0.25% | 107,366 |
| Jun 20, 2025 | 48.18 | 49.64 | 47.52 | 48.48 | 48.48 | 0.62% | 176,707 |
| Jun 19, 2025 | 49.76 | 49.77 | 47.82 | 48.18 | 48.18 | -2.25% | 160,333 |
| Jun 18, 2025 | 49.00 | 50.24 | 48.69 | 49.29 | 49.29 | 0.02% | 192,138 |
| Jun 17, 2025 | 50.05 | 51.57 | 48.71 | 49.28 | 49.28 | -1.91% | 146,803 |
| Jun 16, 2025 | 50.79 | 51.30 | 49.04 | 50.24 | 50.24 | -1.10% | 165,496 |