Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.14	30.79	29.00	29.06	29.06	-5.77%	343,891
Feb 12, 2026	34.74	34.78	30.30	30.84	30.84	-9.45%	426,956
Feb 11, 2026	34.44	34.65	33.87	34.06	34.06	-1.10%	78,848
Feb 10, 2026	34.53	35.31	34.27	34.44	34.44	-0.26%	121,077
Feb 9, 2026	33.78	35.14	33.40	34.53	34.53	2.22%	133,657
Feb 6, 2026	34.04	34.14	33.50	33.78	33.78	-0.76%	57,972
Feb 5, 2026	34.08	34.59	33.42	34.04	34.04	-0.12%	109,285
Feb 4, 2026	33.53	34.35	33.51	34.08	34.08	1.64%	87,089
Feb 3, 2026	36.45	36.45	32.82	33.53	33.53	-0.65%	192,088
Feb 2, 2026	34.50	34.99	32.76	33.75	33.75	-2.34%	144,880
Feb 1, 2026	36.00	36.40	32.20	34.56	34.56	2.16%	239,067
Jan 30, 2026	32.25	34.29	32.00	33.83	33.83	4.83%	127,101
Jan 29, 2026	33.53	33.99	32.00	32.27	32.27	-3.76%	147,320
Jan 28, 2026	32.51	34.50	32.41	33.53	33.53	3.17%	80,449
Jan 27, 2026	33.40	33.78	32.13	32.50	32.50	-2.58%	117,873
Jan 23, 2026	34.80	34.80	33.00	33.36	33.36	-2.28%	188,743
Jan 22, 2026	33.60	34.94	33.60	34.14	34.14	0.53%	65,993
Jan 21, 2026	34.01	34.60	33.20	33.96	33.96	-2.53%	129,330
Jan 20, 2026	36.34	36.34	34.60	34.84	34.84	-2.22%	94,685
Jan 19, 2026	35.20	38.75	35.00	35.63	35.63	-0.08%	201,403
Jan 16, 2026	36.11	36.46	35.60	35.66	35.66	-1.25%	74,094
Jan 14, 2026	36.98	36.98	36.00	36.11	36.11	-1.39%	83,452
Jan 13, 2026	36.77	37.04	36.50	36.62	36.62	0.74%	53,303
Jan 12, 2026	38.25	38.25	36.10	36.35	36.35	-4.74%	185,428
Jan 9, 2026	37.63	38.90	37.40	38.16	38.16	0.45%	65,769
Jan 8, 2026	38.60	38.99	37.60	37.99	37.99	-2.56%	69,895
Jan 7, 2026	38.82	39.35	38.51	38.99	38.99	0.44%	66,821
Jan 6, 2026	39.20	39.95	38.50	38.82	38.82	-0.97%	67,697
Jan 5, 2026	39.76	39.99	38.74	39.20	39.20	-1.51%	73,378
Jan 2, 2026	38.99	41.38	38.99	39.80	39.80	2.52%	272,370
Jan 1, 2026	38.05	39.00	38.05	38.82	38.82	0.62%	55,398
Dec 31, 2025	37.85	39.00	37.85	38.58	38.58	1.66%	131,607
Dec 30, 2025	37.75	38.27	37.59	37.95	37.95	-0.84%	62,224
Dec 29, 2025	38.91	39.20	38.05	38.27	38.27	-1.59%	83,145
Dec 26, 2025	39.30	39.30	38.75	38.89	38.89	-0.26%	59,326
Dec 24, 2025	39.94	39.94	38.95	38.99	38.99	-0.08%	82,710
Dec 23, 2025	39.05	39.25	38.80	39.02	39.02	-0.26%	99,128
Dec 22, 2025	38.95	39.65	38.75	39.12	39.12	0.44%	63,378
Dec 19, 2025	38.15	38.99	38.15	38.95	38.95	2.39%	57,369
Dec 18, 2025	38.55	38.73	37.90	38.04	38.04	-1.81%	99,270
Dec 17, 2025	39.22	40.39	38.50	38.74	38.74	-1.58%	105,681
Dec 16, 2025	40.40	40.50	39.19	39.36	39.36	-1.82%	167,016
Dec 15, 2025	39.59	40.24	39.36	40.09	40.09	1.26%	83,116
Dec 12, 2025	40.10	40.48	39.40	39.59	39.59	-0.38%	154,038
Dec 11, 2025	40.35	41.63	39.54	39.74	39.74	-3.05%	272,336
Dec 10, 2025	42.35	42.41	40.50	40.99	40.99	-1.42%	78,375
Dec 9, 2025	41.26	41.97	39.97	41.58	41.58	-0.26%	152,206
Dec 8, 2025	42.20	42.51	40.85	41.69	41.69	-2.91%	116,907
Dec 5, 2025	41.56	43.85	41.51	42.94	42.94	2.26%	101,116
Dec 4, 2025	41.90	42.39	41.75	41.99	41.99	0.12%	89,568