Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 45.74
+0.15 (0.33%)
Oct 29, 2025, 3:29 PM IST
Nova Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 45.75 | 46.74 | 45.10 | 45.59 | 45.34 | 0.51% | 158,788 |
| Oct 27, 2025 | 46.00 | 46.28 | 45.15 | 45.36 | 45.36 | -1.67% | 117,190 |
| Oct 24, 2025 | 46.25 | 46.49 | 45.97 | 46.13 | 46.13 | -0.02% | 65,496 |
| Oct 23, 2025 | 46.99 | 46.99 | 46.01 | 46.14 | 46.14 | -0.82% | 93,233 |
| Oct 21, 2025 | 46.14 | 46.71 | 46.00 | 46.52 | 46.52 | 2.31% | 28,284 |
| Oct 20, 2025 | 44.88 | 45.55 | 44.65 | 45.47 | 45.47 | 0.58% | 87,002 |
| Oct 17, 2025 | 45.65 | 46.03 | 45.15 | 45.21 | 45.21 | -0.92% | 62,277 |
| Oct 16, 2025 | 46.12 | 46.50 | 45.45 | 45.63 | 45.63 | 0.15% | 84,009 |
| Oct 15, 2025 | 45.46 | 46.00 | 45.30 | 45.56 | 45.56 | 0.40% | 59,576 |
| Oct 14, 2025 | 46.23 | 46.45 | 45.00 | 45.38 | 45.38 | -1.84% | 109,537 |
| Oct 13, 2025 | 45.51 | 46.99 | 45.51 | 46.23 | 46.23 | -1.11% | 112,180 |
| Oct 10, 2025 | 47.13 | 47.28 | 46.44 | 46.75 | 46.75 | 1.17% | 57,603 |
| Oct 9, 2025 | 46.41 | 46.50 | 45.52 | 46.21 | 46.21 | -0.11% | 80,542 |
| Oct 8, 2025 | 47.01 | 47.32 | 46.16 | 46.26 | 46.26 | -1.66% | 97,559 |
| Oct 7, 2025 | 47.42 | 47.75 | 46.79 | 47.04 | 47.04 | -0.72% | 58,119 |
| Oct 6, 2025 | 48.00 | 48.01 | 47.00 | 47.38 | 47.38 | -0.46% | 81,993 |
| Oct 3, 2025 | 48.05 | 48.05 | 47.45 | 47.60 | 47.60 | 0.19% | 65,391 |
| Oct 1, 2025 | 47.75 | 47.87 | 47.30 | 47.51 | 47.51 | -0.15% | 78,302 |
| Sep 30, 2025 | 47.39 | 47.90 | 47.18 | 47.58 | 47.58 | 0.95% | 77,956 |
| Sep 29, 2025 | 47.90 | 48.21 | 46.88 | 47.13 | 47.13 | -0.21% | 75,085 |
| Sep 28, 2025 | 47.82 | 48.20 | 47.00 | 47.23 | 47.23 | -2.40% | 69,568 |
| Sep 26, 2025 | 48.80 | 49.09 | 46.43 | 48.39 | 48.39 | 0.29% | 114,208 |
| Sep 25, 2025 | 49.13 | 50.09 | 48.06 | 48.25 | 48.25 | -1.79% | 113,898 |
| Sep 24, 2025 | 50.43 | 50.50 | 48.16 | 49.13 | 49.13 | -2.58% | 291,287 |
| Sep 23, 2025 | 50.83 | 51.10 | 50.20 | 50.43 | 50.43 | -0.02% | 72,708 |
| Sep 22, 2025 | 50.00 | 50.82 | 50.00 | 50.44 | 50.44 | -1.25% | 77,810 |
| Sep 19, 2025 | 51.72 | 51.72 | 50.52 | 51.08 | 51.08 | 1.07% | 75,821 |
| Sep 18, 2025 | 51.50 | 51.50 | 50.50 | 50.54 | 50.54 | -0.55% | 71,863 |
| Sep 17, 2025 | 49.70 | 51.46 | 49.70 | 50.82 | 50.82 | 0.30% | 70,344 |
| Sep 16, 2025 | 50.11 | 51.64 | 50.11 | 50.67 | 50.67 | -0.33% | 141,822 |
| Sep 15, 2025 | 50.01 | 51.66 | 50.01 | 50.84 | 50.84 | -0.53% | 119,940 |
| Sep 12, 2025 | 52.49 | 52.49 | 50.84 | 51.11 | 51.11 | 0.47% | 67,618 |
| Sep 11, 2025 | 50.69 | 51.84 | 50.66 | 50.87 | 50.87 | 0.36% | 73,249 |
| Sep 10, 2025 | 50.56 | 51.72 | 50.56 | 50.69 | 50.69 | -0.39% | 75,579 |
| Sep 9, 2025 | 52.52 | 52.52 | 50.65 | 50.89 | 50.89 | -2.13% | 76,854 |
| Sep 8, 2025 | 52.24 | 52.60 | 51.90 | 52.00 | 52.00 | - | 55,987 |
| Sep 5, 2025 | 51.94 | 52.60 | 51.00 | 52.00 | 52.00 | 0.54% | 103,662 |
| Sep 4, 2025 | 53.70 | 53.70 | 51.25 | 51.72 | 51.72 | - | 126,650 |
| Sep 3, 2025 | 51.60 | 52.50 | 51.40 | 51.72 | 51.72 | -0.06% | 130,952 |
| Sep 2, 2025 | 51.89 | 52.67 | 51.60 | 51.75 | 51.75 | -0.27% | 73,244 |
| Sep 1, 2025 | 50.89 | 52.37 | 50.31 | 51.89 | 51.89 | 2.21% | 107,192 |
| Aug 29, 2025 | 50.81 | 51.34 | 50.35 | 50.77 | 50.77 | -0.10% | 69,426 |
| Aug 28, 2025 | 51.69 | 51.90 | 50.50 | 50.82 | 50.82 | -1.68% | 76,112 |
| Aug 26, 2025 | 52.50 | 52.79 | 51.20 | 51.69 | 51.69 | -1.60% | 137,148 |
| Aug 25, 2025 | 51.80 | 53.74 | 51.80 | 52.53 | 52.53 | - | 137,148 |
| Aug 24, 2025 | 51.80 | 53.74 | 51.80 | 52.53 | 52.53 | 0.61% | 102,354 |
| Aug 22, 2025 | 52.00 | 52.47 | 51.21 | 52.21 | 52.21 | - | 100,100 |
| Aug 21, 2025 | 52.00 | 52.47 | 51.21 | 52.21 | 52.21 | 0.91% | 131,340 |
| Aug 20, 2025 | 51.75 | 52.27 | 50.41 | 51.74 | 51.74 | 1.45% | 161,163 |
| Aug 19, 2025 | 49.82 | 51.73 | 49.68 | 51.00 | 51.00 | 2.39% | 184,942 |