Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.80	34.80	33.00	33.36	33.36	-2.28%	188,743
Jan 22, 2026	33.60	34.94	33.60	34.14	34.14	0.53%	65,993
Jan 21, 2026	34.01	34.60	33.20	33.96	33.96	-2.53%	129,330
Jan 20, 2026	36.34	36.34	34.60	34.84	34.84	-2.22%	94,685
Jan 19, 2026	35.20	38.75	35.00	35.63	35.63	-0.08%	201,403
Jan 16, 2026	36.11	36.46	35.60	35.66	35.66	-1.25%	74,094
Jan 14, 2026	36.98	36.98	36.00	36.11	36.11	-1.39%	83,452
Jan 13, 2026	36.77	37.04	36.50	36.62	36.62	0.74%	53,303
Jan 12, 2026	38.25	38.25	36.10	36.35	36.35	-4.74%	185,428
Jan 9, 2026	37.63	38.90	37.40	38.16	38.16	0.45%	65,769
Jan 8, 2026	38.60	38.99	37.60	37.99	37.99	-2.56%	69,895
Jan 7, 2026	38.82	39.35	38.51	38.99	38.99	0.44%	66,821
Jan 6, 2026	39.20	39.95	38.50	38.82	38.82	-0.97%	67,697
Jan 5, 2026	39.76	39.99	38.74	39.20	39.20	-1.51%	73,378
Jan 2, 2026	38.99	41.38	38.99	39.80	39.80	2.52%	272,370
Jan 1, 2026	38.05	39.00	38.05	38.82	38.82	0.62%	55,398
Dec 31, 2025	37.85	39.00	37.85	38.58	38.58	1.66%	131,607
Dec 30, 2025	37.75	38.27	37.59	37.95	37.95	-0.84%	62,224
Dec 29, 2025	38.91	39.20	38.05	38.27	38.27	-1.59%	83,145
Dec 26, 2025	39.30	39.30	38.75	38.89	38.89	-0.26%	59,326
Dec 24, 2025	39.94	39.94	38.95	38.99	38.99	-0.08%	82,710
Dec 23, 2025	39.05	39.25	38.80	39.02	39.02	-0.26%	99,128
Dec 22, 2025	38.95	39.65	38.75	39.12	39.12	0.44%	63,378
Dec 19, 2025	38.15	38.99	38.15	38.95	38.95	2.39%	57,369
Dec 18, 2025	38.55	38.73	37.90	38.04	38.04	-1.81%	99,270
Dec 17, 2025	39.22	40.39	38.50	38.74	38.74	-1.58%	105,681
Dec 16, 2025	40.40	40.50	39.19	39.36	39.36	-1.82%	167,016
Dec 15, 2025	39.59	40.24	39.36	40.09	40.09	1.26%	83,116
Dec 12, 2025	40.10	40.48	39.40	39.59	39.59	-0.38%	154,038
Dec 11, 2025	40.35	41.63	39.54	39.74	39.74	-3.05%	272,336
Dec 10, 2025	42.35	42.41	40.50	40.99	40.99	-1.42%	78,375
Dec 9, 2025	41.26	41.97	39.97	41.58	41.58	-0.26%	152,206
Dec 8, 2025	42.20	42.51	40.85	41.69	41.69	-2.91%	116,907
Dec 5, 2025	41.56	43.85	41.51	42.94	42.94	2.26%	101,116
Dec 4, 2025	41.90	42.39	41.75	41.99	41.99	0.12%	89,568
Dec 3, 2025	41.84	42.22	41.50	41.94	41.94	-0.52%	51,109
Dec 2, 2025	42.30	42.63	41.56	42.16	42.16	-0.35%	91,197
Dec 1, 2025	43.50	43.50	42.11	42.31	42.31	-1.67%	89,070
Nov 28, 2025	43.70	43.70	42.65	43.03	43.03	-0.49%	67,698
Nov 27, 2025	44.40	44.40	43.14	43.24	43.24	-1.10%	59,646
Nov 26, 2025	43.85	45.05	43.27	43.72	43.72	1.56%	51,098
Nov 25, 2025	43.04	44.48	42.95	43.05	43.05	-1.51%	140,124
Nov 24, 2025	44.38	44.70	43.51	43.71	43.71	-1.49%	68,937
Nov 21, 2025	45.86	45.86	44.25	44.37	44.37	-1.03%	50,262
Nov 20, 2025	44.27	46.00	44.27	44.83	44.83	0.61%	105,349
Nov 19, 2025	44.51	45.00	44.50	44.56	44.56	-0.87%	100,426
Nov 18, 2025	45.23	45.73	44.75	44.95	44.95	-0.62%	88,142
Nov 17, 2025	45.67	46.44	45.13	45.23	45.23	-0.96%	70,323
Nov 14, 2025	45.69	46.25	45.11	45.67	45.67	1.26%	92,855
Nov 13, 2025	51.99	51.99	44.25	45.10	45.10	-4.33%	421,081