Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 53.24
-1.39 (-2.54%)
Aug 1, 2025, 3:29 PM IST
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.07 | 56.21 | 52.60 | 53.24 | 53.24 | -2.54% | 296,689 |
| Jul 31, 2025 | 56.20 | 56.89 | 54.15 | 54.63 | 54.63 | -3.16% | 331,067 |
| Jul 30, 2025 | 59.32 | 59.33 | 56.10 | 56.41 | 56.41 | -3.70% | 202,956 |
| Jul 29, 2025 | 56.80 | 59.00 | 55.51 | 58.58 | 58.58 | 2.70% | 344,361 |
| Jul 28, 2025 | 57.03 | 58.74 | 56.00 | 57.04 | 57.04 | -0.94% | 269,117 |
| Jul 25, 2025 | 59.48 | 59.53 | 57.09 | 57.58 | 57.58 | -3.29% | 284,611 |
| Jul 24, 2025 | 60.19 | 61.25 | 59.25 | 59.54 | 59.54 | -1.08% | 266,882 |
| Jul 23, 2025 | 62.27 | 62.40 | 60.00 | 60.19 | 60.19 | -2.45% | 567,532 |
| Jul 22, 2025 | 60.51 | 62.84 | 60.51 | 61.70 | 61.70 | 2.83% | 794,801 |
| Jul 21, 2025 | 59.49 | 61.50 | 58.51 | 60.00 | 60.00 | 1.75% | 727,314 |
| Jul 18, 2025 | 56.50 | 60.00 | 55.51 | 58.97 | 58.97 | 3.93% | 611,162 |
| Jul 17, 2025 | 58.48 | 58.99 | 56.25 | 56.74 | 56.74 | -3.14% | 365,625 |
| Jul 16, 2025 | 55.57 | 60.80 | 55.21 | 58.58 | 58.58 | 5.91% | 1,409,796 |
| Jul 15, 2025 | 54.50 | 55.76 | 54.08 | 55.31 | 55.31 | 2.94% | 415,754 |
| Jul 14, 2025 | 55.00 | 55.04 | 52.77 | 53.73 | 53.73 | -1.90% | 225,114 |
| Jul 11, 2025 | 53.01 | 56.83 | 52.41 | 54.77 | 54.77 | 3.30% | 714,210 |
| Jul 10, 2025 | 53.31 | 54.48 | 52.70 | 53.02 | 53.02 | -1.69% | 168,097 |
| Jul 9, 2025 | 55.00 | 55.00 | 52.60 | 53.93 | 53.93 | -0.97% | 367,192 |
| Jul 8, 2025 | 52.73 | 55.00 | 51.80 | 54.46 | 54.46 | 4.39% | 955,850 |
| Jul 7, 2025 | 49.54 | 53.35 | 49.06 | 52.17 | 52.17 | 6.40% | 1,188,285 |
| Jul 4, 2025 | 49.35 | 49.70 | 48.84 | 49.03 | 49.03 | -0.06% | 130,314 |
| Jul 3, 2025 | 50.00 | 50.00 | 48.80 | 49.06 | 49.06 | -0.85% | 140,678 |
| Jul 2, 2025 | 50.48 | 50.48 | 49.25 | 49.48 | 49.48 | -0.76% | 80,553 |
| Jul 1, 2025 | 51.10 | 51.37 | 49.60 | 49.86 | 49.86 | -1.09% | 171,623 |
| Jun 30, 2025 | 49.26 | 51.27 | 48.63 | 50.41 | 50.41 | 2.25% | 317,925 |
| Jun 27, 2025 | 49.71 | 50.44 | 49.10 | 49.30 | 49.30 | -0.84% | 115,914 |
| Jun 26, 2025 | 49.60 | 51.00 | 49.40 | 49.72 | 49.72 | -0.24% | 139,471 |
| Jun 25, 2025 | 49.46 | 50.34 | 49.42 | 49.84 | 49.84 | 0.77% | 154,079 |
| Jun 24, 2025 | 49.77 | 49.77 | 48.99 | 49.46 | 49.46 | 2.27% | 120,317 |
| Jun 23, 2025 | 48.00 | 48.78 | 47.32 | 48.36 | 48.36 | -0.25% | 107,366 |
| Jun 20, 2025 | 48.18 | 49.64 | 47.52 | 48.48 | 48.48 | 0.62% | 176,707 |
| Jun 19, 2025 | 49.76 | 49.77 | 47.82 | 48.18 | 48.18 | -2.25% | 160,333 |
| Jun 18, 2025 | 49.00 | 50.24 | 48.69 | 49.29 | 49.29 | 0.02% | 192,138 |
| Jun 17, 2025 | 50.05 | 51.57 | 48.71 | 49.28 | 49.28 | -1.91% | 146,803 |
| Jun 16, 2025 | 50.79 | 51.30 | 49.04 | 50.24 | 50.24 | -1.10% | 165,496 |
| Jun 13, 2025 | 50.50 | 51.34 | 50.04 | 50.80 | 50.80 | -1.91% | 154,882 |
| Jun 12, 2025 | 53.60 | 53.90 | 51.40 | 51.79 | 51.79 | -2.92% | 226,233 |
| Jun 11, 2025 | 51.95 | 55.47 | 50.86 | 53.35 | 53.35 | 3.31% | 704,299 |
| Jun 10, 2025 | 52.45 | 52.73 | 51.40 | 51.64 | 51.64 | -0.33% | 215,177 |
| Jun 9, 2025 | 52.00 | 52.43 | 51.00 | 51.81 | 51.81 | -0.08% | 187,512 |
| Jun 6, 2025 | 52.70 | 52.75 | 51.46 | 51.85 | 51.85 | -0.38% | 233,775 |
| Jun 5, 2025 | 52.01 | 52.50 | 51.71 | 52.05 | 52.05 | -0.48% | 231,036 |
| Jun 4, 2025 | 51.84 | 53.60 | 51.05 | 52.30 | 52.30 | 1.73% | 635,825 |
| Jun 3, 2025 | 48.25 | 53.00 | 48.03 | 51.41 | 51.41 | 6.97% | 889,213 |
| Jun 2, 2025 | 48.00 | 48.35 | 46.45 | 48.06 | 48.06 | -0.76% | 313,278 |
| May 30, 2025 | 48.55 | 49.41 | 48.16 | 48.43 | 48.43 | -0.35% | 322,809 |
| May 29, 2025 | 49.10 | 49.95 | 48.28 | 48.60 | 48.60 | -0.57% | 318,133 |
| May 28, 2025 | 48.80 | 49.29 | 48.28 | 48.88 | 48.88 | 0.21% | 186,248 |
| May 27, 2025 | 49.55 | 49.98 | 48.11 | 48.78 | 48.78 | -0.95% | 231,599 |
| May 26, 2025 | 48.91 | 49.65 | 48.52 | 49.25 | 49.25 | 0.70% | 118,087 |