Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 50.52
-0.28 (-0.55%)
Sep 18, 2025, 3:29 PM IST
Nova Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 51.45 | 51.45 | 50.37 | 50.52 | 50.52 | -0.55% | 71,863 |
| Sep 17, 2025 | 50.55 | 51.45 | 50.55 | 50.80 | 50.80 | 0.49% | 70,344 |
| Sep 16, 2025 | 50.70 | 51.80 | 50.50 | 50.55 | 50.55 | -0.65% | 141,822 |
| Sep 15, 2025 | 51.97 | 51.97 | 50.28 | 50.88 | 50.88 | -0.43% | 119,940 |
| Sep 12, 2025 | 51.99 | 51.99 | 50.80 | 51.10 | 51.10 | 0.35% | 67,618 |
| Sep 11, 2025 | 50.62 | 52.00 | 50.62 | 50.92 | 50.92 | 0.59% | 73,249 |
| Sep 10, 2025 | 51.99 | 51.99 | 50.51 | 50.62 | 50.62 | -0.41% | 75,579 |
| Sep 9, 2025 | 52.20 | 52.35 | 50.75 | 50.83 | 50.83 | -2.25% | 76,854 |
| Sep 8, 2025 | 52.24 | 52.60 | 51.90 | 52.00 | 52.00 | - | 55,987 |
| Sep 5, 2025 | 51.94 | 52.60 | 51.00 | 52.00 | 52.00 | 0.54% | 103,662 |
| Sep 4, 2025 | 53.70 | 53.70 | 51.25 | 51.72 | 51.72 | - | 126,650 |
| Sep 3, 2025 | 51.60 | 52.50 | 51.40 | 51.72 | 51.72 | -0.06% | 130,952 |
| Sep 2, 2025 | 51.89 | 52.67 | 51.60 | 51.75 | 51.75 | -0.27% | 73,244 |
| Sep 1, 2025 | 50.89 | 52.37 | 50.31 | 51.89 | 51.89 | 2.21% | 107,192 |
| Aug 29, 2025 | 50.81 | 51.34 | 50.35 | 50.77 | 50.77 | -0.10% | 69,426 |
| Aug 28, 2025 | 51.69 | 51.90 | 50.50 | 50.82 | 50.82 | -1.68% | 76,112 |
| Aug 26, 2025 | 52.50 | 52.79 | 51.20 | 51.69 | 51.69 | -1.60% | 137,148 |
| Aug 25, 2025 | 51.80 | 53.74 | 51.80 | 52.53 | 52.53 | - | 137,148 |
| Aug 24, 2025 | 51.80 | 53.74 | 51.80 | 52.53 | 52.53 | 0.61% | 102,354 |
| Aug 22, 2025 | 52.00 | 52.47 | 51.21 | 52.21 | 52.21 | - | 100,100 |
| Aug 21, 2025 | 52.00 | 52.47 | 51.21 | 52.21 | 52.21 | 0.91% | 131,340 |
| Aug 20, 2025 | 51.75 | 52.27 | 50.41 | 51.74 | 51.74 | 1.45% | 161,163 |
| Aug 19, 2025 | 49.82 | 51.73 | 49.68 | 51.00 | 51.00 | 2.39% | 184,942 |
| Aug 18, 2025 | 48.99 | 51.00 | 48.93 | 49.81 | 49.81 | 2.51% | 117,795 |
| Aug 14, 2025 | 50.40 | 50.40 | 48.16 | 48.59 | 48.59 | -2.12% | 265,752 |
| Aug 13, 2025 | 49.99 | 50.30 | 49.51 | 49.64 | 49.64 | -0.58% | 88,634 |
| Aug 12, 2025 | 49.30 | 50.69 | 49.30 | 49.93 | 49.93 | 0.40% | 147,846 |
| Aug 11, 2025 | 50.10 | 51.50 | 49.00 | 49.73 | 49.73 | -5.35% | 544,858 |
| Aug 8, 2025 | 55.20 | 55.20 | 51.93 | 52.54 | 52.54 | -4.12% | 206,528 |
| Aug 7, 2025 | 54.50 | 55.05 | 52.80 | 54.80 | 54.80 | -0.02% | 136,667 |
| Aug 6, 2025 | 54.20 | 55.70 | 52.11 | 54.81 | 54.81 | 2.56% | 187,905 |
| Aug 5, 2025 | 53.59 | 55.00 | 53.06 | 53.44 | 53.44 | -0.28% | 113,049 |
| Aug 4, 2025 | 53.90 | 54.23 | 53.20 | 53.59 | 53.59 | 0.66% | 149,400 |
| Aug 1, 2025 | 55.07 | 56.21 | 52.60 | 53.24 | 53.24 | -2.54% | 296,689 |
| Jul 31, 2025 | 56.20 | 56.89 | 54.15 | 54.63 | 54.63 | -3.16% | 331,067 |
| Jul 30, 2025 | 59.32 | 59.33 | 56.10 | 56.41 | 56.41 | -3.70% | 202,956 |
| Jul 29, 2025 | 56.80 | 59.00 | 55.51 | 58.58 | 58.58 | 2.70% | 344,361 |
| Jul 28, 2025 | 57.03 | 58.74 | 56.00 | 57.04 | 57.04 | -0.94% | 269,117 |
| Jul 25, 2025 | 59.48 | 59.53 | 57.09 | 57.58 | 57.58 | -3.29% | 284,611 |
| Jul 24, 2025 | 60.19 | 61.25 | 59.25 | 59.54 | 59.54 | -1.08% | 266,882 |
| Jul 23, 2025 | 62.27 | 62.40 | 60.00 | 60.19 | 60.19 | -2.45% | 567,532 |
| Jul 22, 2025 | 60.51 | 62.84 | 60.51 | 61.70 | 61.70 | 2.83% | 794,801 |
| Jul 21, 2025 | 59.49 | 61.50 | 58.51 | 60.00 | 60.00 | 1.75% | 727,314 |
| Jul 18, 2025 | 56.50 | 60.00 | 55.51 | 58.97 | 58.97 | 3.93% | 611,162 |
| Jul 17, 2025 | 58.48 | 58.99 | 56.25 | 56.74 | 56.74 | -3.14% | 365,625 |
| Jul 16, 2025 | 55.57 | 60.80 | 55.21 | 58.58 | 58.58 | 5.91% | 1,409,796 |
| Jul 15, 2025 | 54.50 | 55.76 | 54.08 | 55.31 | 55.31 | 2.94% | 415,754 |
| Jul 14, 2025 | 55.00 | 55.04 | 52.77 | 53.73 | 53.73 | -1.90% | 225,114 |
| Jul 11, 2025 | 53.01 | 56.83 | 52.41 | 54.77 | 54.77 | 3.30% | 714,210 |
| Jul 10, 2025 | 53.31 | 54.48 | 52.70 | 53.02 | 53.02 | -1.69% | 168,097 |