Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 23.13
+0.20 (0.87%)
Jul 31, 2026, 3:29 PM IST
Nova Agritech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.93 | 23.19 | 22.60 | 23.13 | - | 0.87% | 28,848 |
| Jul 30, 2026 | 23.25 | 23.25 | 22.06 | 22.93 | 22.93 | -0.82% | 40,524 |
| Jul 29, 2026 | 23.00 | 23.43 | 22.61 | 23.12 | 23.12 | 0.74% | 25,394 |
| Jul 28, 2026 | 23.48 | 23.48 | 22.56 | 22.95 | 22.95 | -0.95% | 20,030 |
| Jul 27, 2026 | 23.40 | 23.40 | 22.86 | 23.17 | 23.17 | 1.58% | 18,660 |
| Jul 24, 2026 | 22.64 | 23.20 | 22.31 | 22.81 | 22.81 | 0.75% | 20,419 |
| Jul 23, 2026 | 22.95 | 23.19 | 22.51 | 22.64 | 22.64 | -0.88% | 29,884 |
| Jul 22, 2026 | 23.05 | 23.44 | 22.70 | 22.84 | 22.84 | -0.91% | 27,202 |
| Jul 21, 2026 | 23.48 | 23.48 | 22.40 | 23.05 | 23.05 | 0.66% | 25,259 |
| Jul 20, 2026 | 23.53 | 23.53 | 22.50 | 22.90 | 22.90 | -2.68% | 59,569 |
| Jul 17, 2026 | 22.99 | 23.74 | 22.06 | 23.53 | 23.53 | 4.07% | 78,258 |
| Jul 16, 2026 | 22.07 | 22.75 | 21.70 | 22.61 | 22.61 | 2.45% | 70,592 |
| Jul 15, 2026 | 22.99 | 22.99 | 21.89 | 22.07 | 22.07 | -1.69% | 124,169 |
| Jul 14, 2026 | 23.80 | 23.80 | 22.25 | 22.45 | 22.45 | -2.94% | 101,794 |
| Jul 13, 2026 | 23.69 | 23.89 | 23.01 | 23.13 | 23.13 | -1.95% | 105,564 |
| Jul 10, 2026 | 24.78 | 24.78 | 23.50 | 23.59 | 23.59 | -1.91% | 102,651 |
| Jul 9, 2026 | 24.25 | 25.40 | 23.89 | 24.05 | 24.05 | -3.34% | 102,419 |
| Jul 8, 2026 | 25.00 | 25.60 | 24.10 | 24.88 | 24.88 | -1.19% | 33,959 |
| Jul 7, 2026 | 26.00 | 26.00 | 24.71 | 25.18 | 25.18 | -1.64% | 45,040 |
| Jul 6, 2026 | 26.50 | 26.50 | 25.35 | 25.60 | 25.60 | -0.97% | 25,656 |
| Jul 3, 2026 | 25.60 | 25.91 | 25.10 | 25.85 | 25.85 | 3.77% | 30,917 |
| Jul 2, 2026 | 24.79 | 25.50 | 24.25 | 24.91 | 24.91 | 0.48% | 29,167 |
| Jul 1, 2026 | 24.35 | 24.90 | 24.10 | 24.79 | 24.79 | 1.81% | 42,516 |
| Jun 30, 2026 | 24.32 | 24.99 | 24.10 | 24.35 | 24.35 | -0.49% | 19,348 |
| Jun 29, 2026 | 25.29 | 25.29 | 23.88 | 24.47 | 24.47 | -1.61% | 54,107 |
| Jun 25, 2026 | 24.50 | 25.00 | 24.29 | 24.87 | 24.87 | 1.59% | 25,403 |
| Jun 24, 2026 | 24.85 | 25.78 | 24.40 | 24.48 | 24.48 | -1.77% | 83,170 |
| Jun 23, 2026 | 25.06 | 25.95 | 24.84 | 24.92 | 24.92 | -2.47% | 86,247 |
| Jun 22, 2026 | 25.50 | 25.95 | 25.15 | 25.55 | 25.55 | -1.16% | 71,783 |
| Jun 19, 2026 | 26.62 | 26.62 | 25.14 | 25.85 | 25.85 | -2.23% | 88,772 |
| Jun 18, 2026 | 26.00 | 26.70 | 25.92 | 26.44 | 26.44 | 0.61% | 77,262 |
| Jun 17, 2026 | 26.43 | 26.50 | 26.00 | 26.28 | 26.28 | -0.79% | 86,386 |
| Jun 16, 2026 | 27.50 | 27.80 | 26.00 | 26.49 | 26.49 | -2.90% | 74,267 |
| Jun 15, 2026 | 27.15 | 27.80 | 27.00 | 27.28 | 27.28 | 0.59% | 51,304 |
| Jun 12, 2026 | 27.00 | 27.70 | 26.54 | 27.12 | 27.12 | -1.53% | 39,664 |
| Jun 11, 2026 | 28.30 | 28.47 | 27.21 | 27.54 | 27.54 | -2.13% | 84,889 |
| Jun 10, 2026 | 28.30 | 28.59 | 27.92 | 28.14 | 28.14 | 1.30% | 63,947 |
| Jun 9, 2026 | 26.60 | 28.50 | 26.29 | 27.78 | 27.78 | 5.35% | 147,004 |
| Jun 8, 2026 | 26.50 | 27.00 | 26.31 | 26.37 | 26.37 | -2.01% | 51,985 |
| Jun 5, 2026 | 26.81 | 27.29 | 26.25 | 26.91 | 26.91 | 0.75% | 83,336 |
| Jun 4, 2026 | 26.40 | 27.05 | 26.10 | 26.71 | 26.71 | 0.72% | 103,083 |
| Jun 3, 2026 | 26.42 | 26.80 | 26.12 | 26.52 | 26.52 | 0.11% | 73,040 |
| Jun 2, 2026 | 26.53 | 27.22 | 26.15 | 26.49 | 26.49 | -0.15% | 98,835 |
| Jun 1, 2026 | 27.60 | 27.95 | 26.32 | 26.53 | 26.53 | -5.62% | 200,576 |
| May 29, 2026 | 28.36 | 29.10 | 28.01 | 28.11 | 28.11 | -0.88% | 71,339 |
| May 27, 2026 | 29.25 | 29.25 | 28.25 | 28.36 | 28.36 | -2.04% | 83,976 |
| May 26, 2026 | 28.66 | 29.00 | 28.42 | 28.95 | 28.95 | 1.01% | 114,880 |
| May 25, 2026 | 28.50 | 28.89 | 28.25 | 28.66 | 28.66 | 1.60% | 96,307 |
| May 22, 2026 | 28.70 | 28.70 | 28.05 | 28.21 | 28.21 | -0.84% | 35,022 |
| May 21, 2026 | 28.47 | 29.45 | 28.13 | 28.45 | 28.45 | -0.07% | 88,268 |