Skip to main content
logo
Nova Agritech Limited (NSE:NOVAAGRI)
India flag India · Delayed Price · Currency is INR
24.50
-0.29 (-1.17%)
Aug 21, 2026, 3:29 PM IST

Nova Agritech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.2025.2024.2024.5024.50-1.17%31,268
Aug 20, 202624.7625.3924.6024.7924.790.12%36,394
Aug 19, 202625.3925.3924.6024.7624.76-2.98%40,079
Aug 18, 202625.4026.9924.6025.5225.52-0.74%67,636
Aug 17, 202625.4025.7225.2225.7125.714.94%131,781
Aug 14, 202625.1125.2024.5024.5024.50-2.43%42,410
Aug 13, 202625.5025.5024.1025.1125.111.50%32,745
Aug 12, 202624.6025.1524.0024.7424.741.81%53,834
Aug 11, 202625.1925.1924.1024.3024.30-0.08%24,502
Aug 10, 202623.4924.3323.4024.3224.324.92%69,758
Aug 7, 202623.0023.4322.9523.1823.180.52%42,363
Aug 6, 202622.9823.3822.9823.0623.06-0.13%21,582
Aug 5, 202623.4423.4522.8023.0923.090.43%28,512
Aug 4, 202623.4823.4822.8322.9922.99-0.04%20,942
Aug 3, 202622.5623.4922.5623.0023.00-0.52%32,890
Jul 31, 202622.9323.1922.6023.1223.120.83%28,754
Jul 30, 202623.2523.2522.0622.9322.93-0.82%40,524
Jul 29, 202623.0023.4322.6123.1223.120.74%25,394
Jul 28, 202623.4823.4822.5622.9522.95-0.95%20,030
Jul 27, 202623.4023.4022.8623.1723.171.58%18,660
Jul 24, 202622.6423.2022.3122.8122.810.75%20,419
Jul 23, 202622.9523.1922.5122.6422.64-0.88%29,884
Jul 22, 202623.0523.4422.7022.8422.84-0.91%27,202
Jul 21, 202623.4823.4822.4023.0523.050.66%25,259
Jul 20, 202623.5323.5322.5022.9022.90-2.68%59,569
Jul 17, 202622.9923.7422.0623.5323.534.07%78,258
Jul 16, 202622.0722.7521.7022.6122.612.45%70,592
Jul 15, 202622.9922.9921.8922.0722.07-1.69%124,169
Jul 14, 202623.8023.8022.2522.4522.45-2.94%101,794
Jul 13, 202623.6923.8923.0123.1323.13-1.95%105,564
Jul 10, 202624.7824.7823.5023.5923.59-1.91%102,651
Jul 9, 202624.2525.4023.8924.0524.05-3.34%102,419
Jul 8, 202625.0025.6024.1024.8824.88-1.19%33,959
Jul 7, 202626.0026.0024.7125.1825.18-1.64%45,040
Jul 6, 202626.5026.5025.3525.6025.60-0.97%25,656
Jul 3, 202625.6025.9125.1025.8525.853.77%30,917
Jul 2, 202624.7925.5024.2524.9124.910.48%29,167
Jul 1, 202624.3524.9024.1024.7924.791.81%42,516
Jun 30, 202624.3224.9924.1024.3524.35-0.49%19,348
Jun 29, 202625.2925.2923.8824.4724.47-1.61%54,107
Jun 25, 202624.5025.0024.2924.8724.871.59%25,403
Jun 24, 202624.8525.7824.4024.4824.48-1.77%83,170
Jun 23, 202625.0625.9524.8424.9224.92-2.47%86,247
Jun 22, 202625.5025.9525.1525.5525.55-1.16%71,783
Jun 19, 202626.6226.6225.1425.8525.85-2.23%88,772
Jun 18, 202626.0026.7025.9226.4426.440.61%77,262
Jun 17, 202626.4326.5026.0026.2826.28-0.79%86,386
Jun 16, 202627.5027.8026.0026.4926.49-2.90%74,267
Jun 15, 202627.1527.8027.0027.2827.280.59%51,304
Jun 12, 202627.0027.7026.5427.1227.12-1.53%39,664