Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	29.25	29.25	28.25	28.36	28.36	-2.04%	83,976
May 26, 2026	28.66	29.00	28.42	28.95	28.95	1.01%	114,880
May 25, 2026	28.50	28.89	28.25	28.66	28.66	1.60%	96,307
May 22, 2026	28.70	28.70	28.05	28.21	28.21	-0.84%	35,022
May 21, 2026	28.47	29.45	28.13	28.45	28.45	-0.07%	88,268
May 20, 2026	28.70	29.05	28.16	28.47	28.47	-1.15%	70,237
May 19, 2026	27.90	29.50	27.90	28.80	28.80	4.77%	136,775
May 18, 2026	27.70	28.18	27.05	27.49	27.49	-2.69%	58,085
May 15, 2026	28.52	28.68	28.10	28.25	28.25	0.04%	58,448
May 14, 2026	29.00	29.00	28.00	28.24	28.24	-1.57%	87,038
May 13, 2026	27.50	28.90	27.50	28.69	28.69	3.16%	71,077
May 12, 2026	29.38	29.60	27.71	27.81	27.81	-5.05%	129,579
May 11, 2026	29.00	29.45	28.80	29.29	29.29	-0.58%	47,952
May 8, 2026	29.90	29.91	28.40	29.46	29.46	0.17%	175,602
May 7, 2026	29.00	29.50	28.46	29.41	29.41	2.72%	74,209
May 6, 2026	29.00	29.40	27.12	28.63	28.63	-0.42%	85,598
May 5, 2026	28.30	29.09	28.30	28.75	28.75	-0.24%	42,679
May 4, 2026	28.10	28.90	27.90	28.82	28.82	0.49%	64,244
Apr 30, 2026	29.50	29.50	28.10	28.68	28.68	-1.27%	66,260
Apr 29, 2026	29.00	30.40	28.51	29.05	29.05	1.04%	144,784
Apr 28, 2026	28.99	29.16	28.70	28.75	28.75	-	30,555
Apr 27, 2026	28.40	29.00	27.00	28.75	28.75	2.02%	164,197
Apr 24, 2026	28.78	29.14	27.80	28.18	28.18	-2.08%	110,947
Apr 23, 2026	29.53	29.53	28.70	28.78	28.78	-2.54%	126,199
Apr 22, 2026	28.20	29.69	28.20	29.53	29.53	2.71%	130,691
Apr 21, 2026	29.20	29.49	27.77	28.75	28.75	-1.54%	207,997
Apr 20, 2026	29.48	29.80	29.12	29.20	29.20	-0.82%	84,760
Apr 17, 2026	30.60	30.60	28.40	29.44	29.44	-1.24%	195,115
Apr 16, 2026	30.90	30.90	29.60	29.81	29.81	-0.60%	156,286
Apr 15, 2026	29.00	30.50	29.00	29.99	29.99	5.34%	199,121
Apr 13, 2026	28.50	29.00	27.00	28.47	28.47	-2.00%	158,395
Apr 10, 2026	29.00	30.17	28.26	29.05	29.05	1.86%	183,219
Apr 9, 2026	29.93	31.40	28.14	28.52	28.52	-4.71%	421,389
Apr 8, 2026	27.60	30.30	26.64	29.93	29.93	16.50%	571,075
Apr 7, 2026	24.15	26.78	24.00	25.69	25.69	6.95%	259,741
Apr 6, 2026	24.00	24.77	23.77	24.02	24.02	1.05%	123,917
Apr 2, 2026	20.61	24.90	20.61	23.77	23.77	7.56%	889,677
Apr 1, 2026	18.42	22.10	18.42	22.10	22.10	19.98%	475,056
Mar 30, 2026	20.10	20.89	18.12	18.42	18.42	-10.58%	495,035
Mar 27, 2026	22.35	22.35	20.40	20.60	20.60	-7.42%	468,538
Mar 25, 2026	21.80	23.49	21.60	22.25	22.25	5.25%	507,843
Mar 24, 2026	22.13	22.30	20.95	21.14	21.14	-0.89%	396,007
Mar 23, 2026	22.70	23.17	20.99	21.33	21.33	-6.12%	259,385
Mar 20, 2026	24.70	25.40	22.58	22.72	22.72	-11.25%	1,017,586
Mar 19, 2026	26.21	26.97	25.36	25.60	25.60	-4.87%	187,559
Mar 18, 2026	27.10	27.18	26.72	26.91	26.91	0.75%	119,018
Mar 17, 2026	26.89	27.28	26.58	26.71	26.71	-0.67%	81,182
Mar 16, 2026	27.98	27.98	26.41	26.89	26.89	-0.77%	146,572
Mar 13, 2026	27.10	28.09	27.00	27.10	27.10	-3.01%	108,536
Mar 12, 2026	27.67	28.15	27.43	27.94	27.94	1.01%	84,682