Skip to main content
logo
Nova Agritech Limited (NSE:NOVAAGRI)
India flag India · Delayed Price · Currency is INR
23.10
-0.02 (-0.09%)
Sep 10, 2026, 3:25 PM IST

Nova Agritech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202623.5023.5023.0023.0923.09-0.13%16,139
Sep 9, 202623.3023.7923.0123.1223.12-0.13%32,545
Sep 8, 202623.3123.4423.0023.1523.15-0.69%34,166
Sep 7, 202623.7623.8522.6823.3123.31-2.35%46,319
Sep 4, 202623.2024.0923.0823.8723.871.36%57,585
Sep 3, 202623.8624.0023.3923.5523.550.17%44,710
Sep 2, 202623.4624.0023.0123.5123.51-2.93%76,744
Sep 1, 202625.1025.6024.1424.2224.22-4.68%89,846
Aug 31, 202624.4625.5024.0025.4125.413.88%61,311
Aug 28, 202624.6025.4523.5524.4624.460.91%71,162
Aug 27, 202624.9824.9824.1024.2424.24-2.69%35,667
Aug 26, 202625.5125.5124.0224.9124.910.08%70,630
Aug 25, 202624.4424.9924.2524.8924.892.34%26,706
Aug 24, 202624.7024.7024.2024.3224.32-0.73%47,412
Aug 21, 202625.2025.2024.2024.5024.50-1.17%31,268
Aug 20, 202624.7625.3924.6024.7924.790.12%36,394
Aug 19, 202625.3925.3924.6024.7624.76-2.98%40,079
Aug 18, 202625.4026.9924.6025.5225.52-0.74%67,636
Aug 17, 202625.4025.7225.2225.7125.714.94%131,781
Aug 14, 202625.1125.2024.5024.5024.50-2.43%42,410
Aug 13, 202625.5025.5024.1025.1125.111.50%32,745
Aug 12, 202624.6025.1524.0024.7424.741.81%53,834
Aug 11, 202625.1925.1924.1024.3024.30-0.08%24,502
Aug 10, 202623.4924.3323.4024.3224.324.92%69,758
Aug 7, 202623.0023.4322.9523.1823.180.52%42,363
Aug 6, 202622.9823.3822.9823.0623.06-0.13%21,582
Aug 5, 202623.4423.4522.8023.0923.090.43%28,512
Aug 4, 202623.4823.4822.8322.9922.99-0.04%20,942
Aug 3, 202622.5623.4922.5623.0023.00-0.52%32,890
Jul 31, 202622.9323.1922.6023.1223.120.83%28,754
Jul 30, 202623.2523.2522.0622.9322.93-0.82%40,524
Jul 29, 202623.0023.4322.6123.1223.120.74%25,394
Jul 28, 202623.4823.4822.5622.9522.95-0.95%20,030
Jul 27, 202623.4023.4022.8623.1723.171.58%18,660
Jul 24, 202622.6423.2022.3122.8122.810.75%20,419
Jul 23, 202622.9523.1922.5122.6422.64-0.88%29,884
Jul 22, 202623.0523.4422.7022.8422.84-0.91%27,202
Jul 21, 202623.4823.4822.4023.0523.050.66%25,259
Jul 20, 202623.5323.5322.5022.9022.90-2.68%59,569
Jul 17, 202622.9923.7422.0623.5323.534.07%78,258
Jul 16, 202622.0722.7521.7022.6122.612.45%70,592
Jul 15, 202622.9922.9921.8922.0722.07-1.69%124,169
Jul 14, 202623.8023.8022.2522.4522.45-2.94%101,794
Jul 13, 202623.6923.8923.0123.1323.13-1.95%105,564
Jul 10, 202624.7824.7823.5023.5923.59-1.91%102,651
Jul 9, 202624.2525.4023.8924.0524.05-3.34%102,419
Jul 8, 202625.0025.6024.1024.8824.88-1.19%33,959
Jul 7, 202626.0026.0024.7125.1825.18-1.64%45,040
Jul 6, 202626.5026.5025.3525.6025.60-0.97%25,656
Jul 3, 202625.6025.9125.1025.8525.853.77%30,917