Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	23.41	23.89	23.00	23.15	23.15	-1.07%	38,676
Nov 9, 2026	23.35	23.90	22.98	23.40	23.40	1.25%	31,326
Nov 8, 2026	23.00	23.70	22.25	23.11	23.11	1.85%	22,488
Nov 6, 2026	23.00	23.00	22.20	22.69	22.69	-1.90%	35,095
Nov 5, 2026	21.60	23.40	21.60	23.13	23.13	8.39%	108,363
Nov 4, 2026	21.88	21.88	20.40	21.34	21.34	0.99%	33,181
Nov 3, 2026	21.49	21.50	20.62	21.13	21.13	-0.28%	29,107
Nov 2, 2026	20.85	21.40	20.84	21.19	21.19	1.68%	31,997
Oct 30, 2026	21.50	21.79	20.24	20.84	20.84	-1.23%	27,902
Oct 29, 2026	21.90	21.90	20.71	21.10	21.10	-0.80%	26,488
Oct 28, 2026	21.80	21.80	21.00	21.27	21.27	1.43%	16,225
Oct 27, 2026	21.96	22.00	20.20	20.97	20.97	-4.07%	55,818
Oct 26, 2026	20.74	23.00	20.74	21.86	21.86	1.67%	32,177
Oct 23, 2026	21.00	21.80	20.00	21.50	21.50	2.38%	59,140
Oct 22, 2026	21.00	21.79	20.81	21.00	21.00	-0.85%	28,111
Oct 21, 2026	21.65	22.10	21.00	21.18	21.18	-1.21%	34,732
Oct 19, 2026	21.80	21.99	20.40	21.44	21.44	-0.83%	30,334
Oct 16, 2026	21.40	21.92	21.16	21.62	21.62	0.14%	25,044
Oct 15, 2026	21.90	21.94	21.50	21.59	21.59	-0.05%	21,526
Oct 14, 2026	21.90	21.90	21.35	21.60	21.60	-0.41%	25,586
Oct 13, 2026	21.51	21.98	21.35	21.69	21.69	-0.32%	27,102
Oct 12, 2026	22.10	22.25	21.70	21.76	21.76	-0.82%	23,385
Oct 9, 2026	22.39	22.39	21.32	21.94	21.94	-0.05%	21,310
Oct 8, 2026	22.24	22.59	21.50	21.95	21.95	-1.30%	31,244
Oct 7, 2026	22.85	22.85	22.01	22.24	22.24	-1.77%	21,493
Oct 6, 2026	22.39	22.97	21.85	22.64	22.64	1.12%	33,109
Oct 5, 2026	22.22	22.98	22.00	22.39	22.39	0.77%	50,586
Oct 1, 2026	22.15	22.66	22.00	22.22	22.22	-0.94%	64,818
Sep 30, 2026	22.50	22.85	22.10	22.43	22.43	0.67%	45,494
Sep 29, 2026	22.48	22.98	22.20	22.28	22.28	-0.89%	34,484
Sep 28, 2026	23.50	23.50	21.50	22.48	22.48	-1.83%	39,405
Sep 25, 2026	22.00	24.18	22.00	22.90	22.90	-0.48%	61,655
Sep 24, 2026	23.40	23.40	22.85	23.01	23.01	-0.43%	45,976
Sep 23, 2026	22.90	23.40	22.90	23.11	23.11	0.13%	29,754
Sep 22, 2026	23.25	23.31	23.00	23.08	23.08	-0.86%	39,425
Sep 21, 2026	22.62	23.45	22.31	23.28	23.28	1.66%	52,136
Sep 18, 2026	22.70	23.39	22.11	22.90	22.90	1.82%	38,579
Sep 17, 2026	22.30	22.89	22.11	22.49	22.49	0.76%	34,060
Sep 16, 2026	22.49	22.97	22.00	22.32	22.32	-0.76%	44,964
Sep 15, 2026	23.42	23.48	21.80	22.49	22.49	-0.93%	107,024
Sep 11, 2026	23.30	23.30	22.05	22.70	22.70	-1.69%	61,630
Sep 10, 2026	23.50	23.50	23.00	23.09	23.09	-0.13%	16,139
Sep 9, 2026	23.30	23.79	23.01	23.12	23.12	-0.13%	32,545
Sep 8, 2026	23.31	23.44	23.00	23.15	23.15	-0.69%	34,166
Sep 7, 2026	23.76	23.85	22.68	23.31	23.31	-2.35%	46,319
Sep 4, 2026	23.20	24.09	23.08	23.87	23.87	1.36%	57,585
Sep 3, 2026	23.86	24.00	23.39	23.55	23.55	0.17%	44,710
Sep 2, 2026	23.46	24.00	23.01	23.51	23.51	-2.93%	76,744
Sep 1, 2026	25.10	25.60	24.14	24.22	24.22	-4.68%	89,846
Aug 31, 2026	24.46	25.50	24.00	25.41	25.41	3.88%	61,311