Nova Agritech Limited (NSE:NOVAAGRI)
India · Delayed Price · Currency is INR 22.22
-0.21 (-0.94%)
Oct 1, 2026, 3:28 PM IST
Nova Agritech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 22.15 | 22.66 | 22.00 | 22.22 | 22.22 | -0.94% | 64,818 |
| Sep 30, 2026 | 22.50 | 22.85 | 22.10 | 22.43 | 22.43 | 0.67% | 45,494 |
| Sep 29, 2026 | 22.48 | 22.98 | 22.20 | 22.28 | 22.28 | -0.89% | 34,484 |
| Sep 28, 2026 | 23.50 | 23.50 | 21.50 | 22.48 | 22.48 | -1.83% | 39,405 |
| Sep 25, 2026 | 22.00 | 24.18 | 22.00 | 22.90 | 22.90 | -0.48% | 61,655 |
| Sep 24, 2026 | 23.40 | 23.40 | 22.85 | 23.01 | 23.01 | -0.43% | 45,976 |
| Sep 23, 2026 | 22.90 | 23.40 | 22.90 | 23.11 | 23.11 | 0.13% | 29,754 |
| Sep 22, 2026 | 23.25 | 23.31 | 23.00 | 23.08 | 23.08 | -0.86% | 39,425 |
| Sep 21, 2026 | 22.62 | 23.45 | 22.31 | 23.28 | 23.28 | 1.66% | 52,136 |
| Sep 18, 2026 | 22.70 | 23.39 | 22.11 | 22.90 | 22.90 | 1.82% | 38,579 |
| Sep 17, 2026 | 22.30 | 22.89 | 22.11 | 22.49 | 22.49 | 0.76% | 34,060 |
| Sep 16, 2026 | 22.49 | 22.97 | 22.00 | 22.32 | 22.32 | -0.76% | 44,964 |
| Sep 15, 2026 | 23.42 | 23.48 | 21.80 | 22.49 | 22.49 | -0.93% | 107,024 |
| Sep 11, 2026 | 23.30 | 23.30 | 22.05 | 22.70 | 22.70 | -1.69% | 61,630 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.00 | 23.09 | 23.09 | -0.13% | 16,139 |
| Sep 9, 2026 | 23.30 | 23.79 | 23.01 | 23.12 | 23.12 | -0.13% | 32,545 |
| Sep 8, 2026 | 23.31 | 23.44 | 23.00 | 23.15 | 23.15 | -0.69% | 34,166 |
| Sep 7, 2026 | 23.76 | 23.85 | 22.68 | 23.31 | 23.31 | -2.35% | 46,319 |
| Sep 4, 2026 | 23.20 | 24.09 | 23.08 | 23.87 | 23.87 | 1.36% | 57,585 |
| Sep 3, 2026 | 23.86 | 24.00 | 23.39 | 23.55 | 23.55 | 0.17% | 44,710 |
| Sep 2, 2026 | 23.46 | 24.00 | 23.01 | 23.51 | 23.51 | -2.93% | 76,744 |
| Sep 1, 2026 | 25.10 | 25.60 | 24.14 | 24.22 | 24.22 | -4.68% | 89,846 |
| Aug 31, 2026 | 24.46 | 25.50 | 24.00 | 25.41 | 25.41 | 3.88% | 61,311 |
| Aug 28, 2026 | 24.60 | 25.45 | 23.55 | 24.46 | 24.46 | 0.91% | 71,162 |
| Aug 27, 2026 | 24.98 | 24.98 | 24.10 | 24.24 | 24.24 | -2.69% | 35,667 |
| Aug 26, 2026 | 25.51 | 25.51 | 24.02 | 24.91 | 24.91 | 0.08% | 70,630 |
| Aug 25, 2026 | 24.44 | 24.99 | 24.25 | 24.89 | 24.89 | 2.34% | 26,706 |
| Aug 24, 2026 | 24.70 | 24.70 | 24.20 | 24.32 | 24.32 | -0.73% | 47,412 |
| Aug 21, 2026 | 25.20 | 25.20 | 24.20 | 24.50 | 24.50 | -1.17% | 31,268 |
| Aug 20, 2026 | 24.76 | 25.39 | 24.60 | 24.79 | 24.79 | 0.12% | 36,394 |
| Aug 19, 2026 | 25.39 | 25.39 | 24.60 | 24.76 | 24.76 | -2.98% | 40,079 |
| Aug 18, 2026 | 25.40 | 26.99 | 24.60 | 25.52 | 25.52 | -0.74% | 67,636 |
| Aug 17, 2026 | 25.40 | 25.72 | 25.22 | 25.71 | 25.71 | 4.94% | 131,781 |
| Aug 14, 2026 | 25.11 | 25.20 | 24.50 | 24.50 | 24.50 | -2.43% | 42,410 |
| Aug 13, 2026 | 25.50 | 25.50 | 24.10 | 25.11 | 25.11 | 1.50% | 32,745 |
| Aug 12, 2026 | 24.60 | 25.15 | 24.00 | 24.74 | 24.74 | 1.81% | 53,834 |
| Aug 11, 2026 | 25.19 | 25.19 | 24.10 | 24.30 | 24.30 | -0.08% | 24,502 |
| Aug 10, 2026 | 23.49 | 24.33 | 23.40 | 24.32 | 24.32 | 4.92% | 69,758 |
| Aug 7, 2026 | 23.00 | 23.43 | 22.95 | 23.18 | 23.18 | 0.52% | 42,363 |
| Aug 6, 2026 | 22.98 | 23.38 | 22.98 | 23.06 | 23.06 | -0.13% | 21,582 |
| Aug 5, 2026 | 23.44 | 23.45 | 22.80 | 23.09 | 23.09 | 0.43% | 28,512 |
| Aug 4, 2026 | 23.48 | 23.48 | 22.83 | 22.99 | 22.99 | -0.04% | 20,942 |
| Aug 3, 2026 | 22.56 | 23.49 | 22.56 | 23.00 | 23.00 | -0.52% | 32,890 |
| Jul 31, 2026 | 22.93 | 23.19 | 22.60 | 23.12 | 23.12 | 0.83% | 28,754 |
| Jul 30, 2026 | 23.25 | 23.25 | 22.06 | 22.93 | 22.93 | -0.82% | 40,524 |
| Jul 29, 2026 | 23.00 | 23.43 | 22.61 | 23.12 | 23.12 | 0.74% | 25,394 |
| Jul 28, 2026 | 23.48 | 23.48 | 22.56 | 22.95 | 22.95 | -0.95% | 20,030 |
| Jul 27, 2026 | 23.40 | 23.40 | 22.86 | 23.17 | 23.17 | 1.58% | 18,660 |
| Jul 24, 2026 | 22.64 | 23.20 | 22.31 | 22.81 | 22.81 | 0.75% | 20,419 |
| Jul 23, 2026 | 22.95 | 23.19 | 22.51 | 22.64 | 22.64 | -0.88% | 29,884 |