Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	25.60	25.91	25.10	25.85	25.85	3.77%	30,917
Jul 2, 2026	24.79	25.50	24.25	24.91	24.91	0.48%	29,167
Jul 1, 2026	24.35	24.90	24.10	24.79	24.79	1.81%	42,516
Jun 30, 2026	24.32	24.99	24.10	24.35	24.35	-0.49%	19,348
Jun 29, 2026	25.29	25.29	23.88	24.47	24.47	-1.61%	54,107
Jun 25, 2026	24.50	25.00	24.29	24.87	24.87	1.59%	25,403
Jun 24, 2026	24.85	25.78	24.40	24.48	24.48	-1.77%	83,170
Jun 23, 2026	25.06	25.95	24.84	24.92	24.92	-2.47%	86,247
Jun 22, 2026	25.50	25.95	25.15	25.55	25.55	-1.16%	71,783
Jun 19, 2026	26.62	26.62	25.14	25.85	25.85	-2.23%	88,772
Jun 18, 2026	26.00	26.70	25.92	26.44	26.44	0.61%	77,262
Jun 17, 2026	26.43	26.50	26.00	26.28	26.28	-0.79%	86,386
Jun 16, 2026	27.50	27.80	26.00	26.49	26.49	-2.90%	74,267
Jun 15, 2026	27.15	27.80	27.00	27.28	27.28	0.59%	51,304
Jun 12, 2026	27.00	27.70	26.54	27.12	27.12	-1.53%	39,664
Jun 11, 2026	28.30	28.47	27.21	27.54	27.54	-2.13%	84,889
Jun 10, 2026	28.30	28.59	27.92	28.14	28.14	1.30%	63,947
Jun 9, 2026	26.60	28.50	26.29	27.78	27.78	5.35%	147,004
Jun 8, 2026	26.50	27.00	26.31	26.37	26.37	-2.01%	51,985
Jun 5, 2026	26.81	27.29	26.25	26.91	26.91	0.75%	83,336
Jun 4, 2026	26.40	27.05	26.10	26.71	26.71	0.72%	103,083
Jun 3, 2026	26.42	26.80	26.12	26.52	26.52	0.11%	73,040
Jun 2, 2026	26.53	27.22	26.15	26.49	26.49	-0.15%	98,835
Jun 1, 2026	27.60	27.95	26.32	26.53	26.53	-5.62%	200,576
May 29, 2026	28.36	29.10	28.01	28.11	28.11	-0.88%	71,339
May 27, 2026	29.25	29.25	28.25	28.36	28.36	-2.04%	83,976
May 26, 2026	28.66	29.00	28.42	28.95	28.95	1.01%	114,880
May 25, 2026	28.50	28.89	28.25	28.66	28.66	1.60%	96,307
May 22, 2026	28.70	28.70	28.05	28.21	28.21	-0.84%	35,022
May 21, 2026	28.47	29.45	28.13	28.45	28.45	-0.07%	88,268
May 20, 2026	28.70	29.05	28.16	28.47	28.47	-1.15%	70,237
May 19, 2026	27.90	29.50	27.90	28.80	28.80	4.77%	136,775
May 18, 2026	27.70	28.18	27.05	27.49	27.49	-2.69%	58,085
May 15, 2026	28.52	28.68	28.10	28.25	28.25	0.04%	58,448
May 14, 2026	29.00	29.00	28.00	28.24	28.24	-1.57%	87,038
May 13, 2026	27.50	28.90	27.50	28.69	28.69	3.16%	71,077
May 12, 2026	29.38	29.60	27.71	27.81	27.81	-5.05%	129,579
May 11, 2026	29.00	29.45	28.80	29.29	29.29	-0.58%	47,952
May 8, 2026	29.90	29.91	28.40	29.46	29.46	0.17%	175,602
May 7, 2026	29.00	29.50	28.46	29.41	29.41	2.72%	74,209
May 6, 2026	29.00	29.40	27.12	28.63	28.63	-0.42%	85,598
May 5, 2026	28.30	29.09	28.30	28.75	28.75	-0.24%	42,679
May 4, 2026	28.10	28.90	27.90	28.82	28.82	0.49%	64,244
Apr 30, 2026	29.50	29.50	28.10	28.68	28.68	-1.27%	66,260
Apr 29, 2026	29.00	30.40	28.51	29.05	29.05	1.04%	144,784
Apr 28, 2026	28.99	29.16	28.70	28.75	28.75	-	30,555
Apr 27, 2026	28.40	29.00	27.00	28.75	28.75	2.02%	164,197
Apr 24, 2026	28.78	29.14	27.80	28.18	28.18	-2.08%	110,947
Apr 23, 2026	29.53	29.53	28.70	28.78	28.78	-2.54%	126,199
Apr 22, 2026	28.20	29.69	28.20	29.53	29.53	2.71%	130,691