Novartis India Limited (NSE:NOVARTIND)
India · Delayed Price · Currency is INR 1,388.90
+24.60 (1.80%)
Jun 19, 2026, 3:29 PM IST
NSE:NOVARTIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,371.20 | 1,395.00 | 1,356.80 | 1,388.90 | 1,388.90 | 1.80% | 13,788 |
| Jun 18, 2026 | 1,375.80 | 1,375.80 | 1,320.00 | 1,364.30 | 1,364.30 | -0.10% | 11,042 |
| Jun 17, 2026 | 1,296.00 | 1,383.50 | 1,296.00 | 1,365.60 | 1,365.60 | 3.18% | 13,589 |
| Jun 16, 2026 | 1,300.00 | 1,334.20 | 1,300.00 | 1,323.50 | 1,323.50 | 2.25% | 10,527 |
| Jun 15, 2026 | 1,303.00 | 1,329.80 | 1,281.00 | 1,294.40 | 1,294.40 | -0.55% | 15,561 |
| Jun 12, 2026 | 1,335.80 | 1,346.00 | 1,285.50 | 1,301.60 | 1,301.60 | -2.11% | 13,186 |
| Jun 11, 2026 | 1,324.50 | 1,347.50 | 1,310.00 | 1,329.70 | 1,329.70 | 0.65% | 11,516 |
| Jun 10, 2026 | 1,317.70 | 1,352.20 | 1,305.00 | 1,321.10 | 1,321.10 | -0.77% | 11,939 |
| Jun 9, 2026 | 1,364.50 | 1,374.80 | 1,308.60 | 1,331.40 | 1,331.40 | -1.47% | 10,452 |
| Jun 8, 2026 | 1,384.10 | 1,428.00 | 1,337.00 | 1,351.30 | 1,351.30 | -2.86% | 17,737 |
| Jun 5, 2026 | 1,355.00 | 1,418.60 | 1,355.00 | 1,391.10 | 1,391.10 | 2.82% | 23,113 |
| Jun 4, 2026 | 1,313.50 | 1,379.00 | 1,272.10 | 1,353.00 | 1,353.00 | 2.26% | 33,136 |
| Jun 3, 2026 | 1,449.90 | 1,449.90 | 1,301.30 | 1,323.10 | 1,323.10 | -9.72% | 53,812 |
| Jun 2, 2026 | 1,511.90 | 1,528.90 | 1,452.10 | 1,465.50 | 1,465.50 | -2.89% | 14,088 |
| Jun 1, 2026 | 1,575.00 | 1,589.20 | 1,496.00 | 1,509.10 | 1,509.10 | -3.05% | 23,115 |
| May 29, 2026 | 1,482.00 | 1,575.00 | 1,472.10 | 1,556.60 | 1,556.60 | 4.63% | 52,927 |
| May 27, 2026 | 1,427.10 | 1,498.00 | 1,412.20 | 1,487.70 | 1,487.70 | 5.09% | 54,278 |
| May 26, 2026 | 1,357.60 | 1,455.00 | 1,342.90 | 1,415.70 | 1,415.70 | 4.08% | 61,211 |
| May 25, 2026 | 1,335.00 | 1,425.00 | 1,322.00 | 1,360.20 | 1,360.20 | -0.37% | 30,346 |
| May 22, 2026 | 1,346.60 | 1,407.00 | 1,327.00 | 1,365.30 | 1,365.30 | 1.39% | 56,056 |
| May 21, 2026 | 1,335.00 | 1,356.90 | 1,287.00 | 1,346.60 | 1,346.60 | 1.78% | 44,109 |
| May 20, 2026 | 1,218.00 | 1,348.00 | 1,209.00 | 1,323.00 | 1,323.00 | 9.36% | 82,537 |
| May 19, 2026 | 1,187.20 | 1,220.20 | 1,166.30 | 1,209.80 | 1,209.80 | 2.41% | 17,228 |
| May 18, 2026 | 1,190.00 | 1,224.00 | 1,165.10 | 1,181.30 | 1,181.30 | -2.32% | 17,622 |
| May 15, 2026 | 1,211.00 | 1,230.90 | 1,200.00 | 1,209.40 | 1,209.40 | 1.26% | 10,377 |
| May 14, 2026 | 1,231.00 | 1,260.00 | 1,182.10 | 1,194.30 | 1,194.30 | -3.82% | 26,328 |
| May 13, 2026 | 1,250.00 | 1,263.70 | 1,188.10 | 1,241.70 | 1,241.70 | -1.69% | 66,223 |
| May 12, 2026 | 1,202.00 | 1,275.00 | 1,150.00 | 1,263.00 | 1,263.00 | 6.81% | 258,169 |
| May 11, 2026 | 1,120.00 | 1,240.00 | 1,095.00 | 1,182.50 | 1,182.50 | 6.29% | 138,443 |
| May 8, 2026 | 1,066.30 | 1,125.00 | 1,060.20 | 1,112.50 | 1,112.50 | 4.33% | 26,837 |
| May 7, 2026 | 1,059.80 | 1,075.00 | 1,046.30 | 1,066.30 | 1,066.30 | 1.48% | 9,872 |
| May 6, 2026 | 1,051.40 | 1,054.20 | 1,036.60 | 1,050.70 | 1,050.70 | 1.36% | 8,994 |
| May 5, 2026 | 1,029.80 | 1,049.00 | 1,018.00 | 1,036.60 | 1,036.60 | 1.00% | 9,226 |
| May 4, 2026 | 1,030.00 | 1,043.20 | 1,013.00 | 1,026.30 | 1,026.30 | -0.41% | 18,357 |
| Apr 30, 2026 | 1,048.55 | 1,051.95 | 1,009.60 | 1,030.50 | 1,030.50 | -0.25% | 5,995 |
| Apr 29, 2026 | 1,052.00 | 1,056.50 | 1,025.20 | 1,033.05 | 1,033.05 | -1.69% | 6,959 |
| Apr 28, 2026 | 987.50 | 1,059.90 | 982.25 | 1,050.85 | 1,050.85 | 7.48% | 44,741 |
| Apr 27, 2026 | 962.00 | 984.95 | 950.50 | 977.70 | 977.70 | 1.63% | 12,624 |
| Apr 24, 2026 | 986.05 | 1,004.00 | 950.00 | 962.00 | 962.00 | -2.38% | 11,164 |
| Apr 23, 2026 | 980.65 | 997.35 | 975.55 | 985.45 | 985.45 | -0.44% | 3,005 |
| Apr 22, 2026 | 999.95 | 999.95 | 976.10 | 989.85 | 989.85 | 0.10% | 8,133 |
| Apr 21, 2026 | 999.80 | 1,019.95 | 971.20 | 988.90 | 988.90 | -0.66% | 10,699 |