Novartis India Limited (NSE:NOVARTIND)
India · Delayed Price · Currency is INR 1,050.70
+14.10 (1.36%)
May 6, 2026, 3:29 PM IST
NSE:NOVARTIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,051.40 | 1,054.20 | 1,036.60 | 1,050.70 | 1,050.70 | 1.36% | 8,994 |
| May 5, 2026 | 1,029.80 | 1,049.00 | 1,018.00 | 1,036.60 | 1,036.60 | 1.00% | 9,226 |
| May 4, 2026 | 1,030.00 | 1,043.20 | 1,013.00 | 1,026.30 | 1,026.30 | -0.41% | 18,357 |
| Apr 30, 2026 | 1,048.55 | 1,051.95 | 1,009.60 | 1,030.50 | 1,030.50 | -0.25% | 5,995 |
| Apr 29, 2026 | 1,052.00 | 1,056.50 | 1,025.20 | 1,033.05 | 1,033.05 | -1.69% | 6,959 |
| Apr 28, 2026 | 987.50 | 1,059.90 | 982.25 | 1,050.85 | 1,050.85 | 7.48% | 44,741 |
| Apr 27, 2026 | 962.00 | 984.95 | 950.50 | 977.70 | 977.70 | 1.63% | 12,624 |
| Apr 24, 2026 | 986.05 | 1,004.00 | 950.00 | 962.00 | 962.00 | -2.38% | 11,164 |
| Apr 23, 2026 | 980.65 | 997.35 | 975.55 | 985.45 | 985.45 | -0.44% | 3,005 |
| Apr 22, 2026 | 999.95 | 999.95 | 976.10 | 989.85 | 989.85 | 0.10% | 8,133 |
| Apr 21, 2026 | 999.80 | 1,019.95 | 971.20 | 988.90 | 988.90 | -0.66% | 10,699 |