Novartis India Limited (NSE:NOVARTIND)
India · Delayed Price · Currency is INR 1,690.00
-11.90 (-0.70%)
Jul 22, 2026, 3:30 PM IST
NSE:NOVARTIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,701.90 | 1,711.30 | 1,677.50 | 1,695.00 | - | -0.41% | 11,443 |
| Jul 21, 2026 | 1,676.20 | 1,713.00 | 1,628.30 | 1,701.90 | 1,701.90 | 2.04% | 51,286 |
| Jul 20, 2026 | 1,552.00 | 1,676.90 | 1,552.00 | 1,667.90 | 1,667.90 | 6.23% | 42,789 |
| Jul 17, 2026 | 1,596.00 | 1,596.50 | 1,532.60 | 1,570.10 | 1,570.10 | -1.64% | 25,137 |
| Jul 16, 2026 | 1,539.00 | 1,667.30 | 1,539.00 | 1,596.20 | 1,596.20 | 3.74% | 117,659 |
| Jul 15, 2026 | 1,638.80 | 1,647.40 | 1,506.30 | 1,538.60 | 1,538.60 | -4.88% | 52,790 |
| Jul 14, 2026 | 1,668.00 | 1,723.00 | 1,586.10 | 1,617.60 | 1,617.60 | -2.84% | 94,029 |
| Jul 13, 2026 | 1,509.00 | 1,690.00 | 1,500.30 | 1,664.80 | 1,664.80 | 11.39% | 307,545 |
| Jul 10, 2026 | 1,465.00 | 1,512.00 | 1,461.00 | 1,494.60 | 1,494.60 | 1.93% | 18,812 |
| Jul 9, 2026 | 1,455.00 | 1,515.00 | 1,448.10 | 1,466.30 | 1,466.30 | 0.96% | 44,705 |
| Jul 8, 2026 | 1,472.40 | 1,472.40 | 1,445.00 | 1,452.40 | 1,452.40 | -0.37% | 9,978 |
| Jul 7, 2026 | 1,468.20 | 1,482.00 | 1,447.10 | 1,457.80 | 1,457.80 | 0.03% | 4,794 |
| Jul 6, 2026 | 1,480.00 | 1,480.00 | 1,440.00 | 1,457.40 | 1,457.40 | -0.82% | 6,058 |
| Jul 3, 2026 | 1,457.00 | 1,489.10 | 1,455.00 | 1,469.40 | 1,469.40 | 1.09% | 9,432 |
| Jul 2, 2026 | 1,450.00 | 1,538.60 | 1,440.00 | 1,453.60 | 1,453.60 | 0.64% | 29,615 |
| Jul 1, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,444.40 | 1,444.40 | 0.70% | 6,413 |
| Jun 30, 2026 | 1,448.00 | 1,467.90 | 1,421.10 | 1,434.40 | 1,434.40 | -0.39% | 4,650 |
| Jun 29, 2026 | 1,421.60 | 1,493.00 | 1,421.60 | 1,440.00 | 1,440.00 | 0.36% | 6,652 |
| Jun 25, 2026 | 1,475.00 | 1,493.00 | 1,424.80 | 1,434.90 | 1,434.90 | -2.72% | 31,577 |
| Jun 24, 2026 | 1,480.20 | 1,554.00 | 1,438.30 | 1,475.00 | 1,475.00 | 0.20% | 74,128 |
| Jun 23, 2026 | 1,513.60 | 1,547.70 | 1,464.10 | 1,472.10 | 1,472.10 | -1.31% | 17,493 |
| Jun 22, 2026 | 1,395.00 | 1,519.00 | 1,388.90 | 1,491.70 | 1,491.70 | 7.40% | 53,909 |
| Jun 19, 2026 | 1,371.20 | 1,395.00 | 1,356.80 | 1,388.90 | 1,388.90 | 1.80% | 13,788 |
| Jun 18, 2026 | 1,375.80 | 1,375.80 | 1,320.00 | 1,364.30 | 1,364.30 | -0.10% | 11,042 |
| Jun 17, 2026 | 1,296.00 | 1,383.50 | 1,296.00 | 1,365.60 | 1,365.60 | 3.18% | 13,589 |
| Jun 16, 2026 | 1,300.00 | 1,334.20 | 1,300.00 | 1,323.50 | 1,323.50 | 2.25% | 10,527 |
| Jun 15, 2026 | 1,303.00 | 1,329.80 | 1,281.00 | 1,294.40 | 1,294.40 | -0.55% | 15,561 |
| Jun 12, 2026 | 1,335.80 | 1,346.00 | 1,285.50 | 1,301.60 | 1,301.60 | -2.11% | 13,186 |
| Jun 11, 2026 | 1,324.50 | 1,347.50 | 1,310.00 | 1,329.70 | 1,329.70 | 0.65% | 11,516 |
| Jun 10, 2026 | 1,317.70 | 1,352.20 | 1,305.00 | 1,321.10 | 1,321.10 | -0.77% | 11,939 |
| Jun 9, 2026 | 1,364.50 | 1,374.80 | 1,308.60 | 1,331.40 | 1,331.40 | -1.47% | 10,452 |
| Jun 8, 2026 | 1,384.10 | 1,428.00 | 1,337.00 | 1,351.30 | 1,351.30 | -2.86% | 17,737 |
| Jun 5, 2026 | 1,355.00 | 1,418.60 | 1,355.00 | 1,391.10 | 1,391.10 | 2.82% | 23,113 |
| Jun 4, 2026 | 1,313.50 | 1,379.00 | 1,272.10 | 1,353.00 | 1,353.00 | 2.26% | 33,136 |
| Jun 3, 2026 | 1,449.90 | 1,449.90 | 1,301.30 | 1,323.10 | 1,323.10 | -9.72% | 53,812 |
| Jun 2, 2026 | 1,511.90 | 1,528.90 | 1,452.10 | 1,465.50 | 1,465.50 | -2.89% | 14,088 |
| Jun 1, 2026 | 1,575.00 | 1,589.20 | 1,496.00 | 1,509.10 | 1,509.10 | -3.05% | 23,115 |
| May 29, 2026 | 1,482.00 | 1,575.00 | 1,472.10 | 1,556.60 | 1,556.60 | 4.63% | 52,927 |
| May 27, 2026 | 1,427.10 | 1,498.00 | 1,412.20 | 1,487.70 | 1,487.70 | 5.09% | 54,278 |
| May 26, 2026 | 1,357.60 | 1,455.00 | 1,342.90 | 1,415.70 | 1,415.70 | 4.08% | 61,211 |
| May 25, 2026 | 1,335.00 | 1,425.00 | 1,322.00 | 1,360.20 | 1,360.20 | -0.37% | 30,346 |
| May 22, 2026 | 1,346.60 | 1,407.00 | 1,327.00 | 1,365.30 | 1,365.30 | 1.39% | 56,056 |
| May 21, 2026 | 1,335.00 | 1,356.90 | 1,287.00 | 1,346.60 | 1,346.60 | 1.78% | 44,109 |
| May 20, 2026 | 1,218.00 | 1,348.00 | 1,209.00 | 1,323.00 | 1,323.00 | 9.36% | 82,537 |
| May 19, 2026 | 1,187.20 | 1,220.20 | 1,166.30 | 1,209.80 | 1,209.80 | 2.41% | 17,228 |
| May 18, 2026 | 1,190.00 | 1,224.00 | 1,165.10 | 1,181.30 | 1,181.30 | -2.32% | 17,622 |
| May 15, 2026 | 1,211.00 | 1,230.90 | 1,200.00 | 1,209.40 | 1,209.40 | 1.26% | 10,377 |
| May 14, 2026 | 1,231.00 | 1,260.00 | 1,182.10 | 1,194.30 | 1,194.30 | -3.82% | 26,328 |
| May 13, 2026 | 1,250.00 | 1,263.70 | 1,188.10 | 1,241.70 | 1,241.70 | -1.69% | 66,223 |
| May 12, 2026 | 1,202.00 | 1,275.00 | 1,150.00 | 1,263.00 | 1,263.00 | 6.81% | 258,169 |