Nupur Recyclers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.45	49.45	47.73	48.41	48.41	0.50%	18,355
Apr 1, 2026	49.05	49.05	47.03	48.17	48.17	3.04%	24,088
Mar 30, 2026	47.99	48.58	45.10	46.75	46.75	-1.74%	257,851
Mar 27, 2026	48.49	48.49	46.03	47.58	47.58	-0.06%	157,563
Mar 25, 2026	47.55	49.03	47.20	47.61	47.61	-0.15%	68,941
Mar 24, 2026	49.50	49.88	47.10	47.68	47.68	0.89%	73,390
Mar 23, 2026	49.60	51.16	46.20	47.26	47.26	-5.56%	86,883
Mar 20, 2026	52.18	52.18	49.36	50.04	50.04	1.09%	61,080
Mar 19, 2026	51.13	51.50	49.32	49.50	49.50	-3.19%	39,668
Mar 18, 2026	50.00	51.85	50.00	51.13	51.13	1.95%	44,552
Mar 17, 2026	52.85	52.85	50.02	50.15	50.15	-2.75%	40,286
Mar 16, 2026	49.66	52.50	48.12	51.57	51.57	2.44%	158,842
Mar 13, 2026	51.50	51.50	49.00	50.34	50.34	-1.35%	27,526
Mar 12, 2026	51.97	51.97	50.50	51.03	51.03	0.47%	18,719
Mar 11, 2026	51.11	51.47	50.51	50.79	50.79	-0.41%	20,568
Mar 10, 2026	52.20	52.20	49.42	51.00	51.00	-0.22%	64,639
Mar 9, 2026	50.50	52.80	50.50	51.11	51.11	-2.54%	24,734
Mar 6, 2026	51.74	52.80	51.02	52.44	52.44	0.85%	18,948
Mar 5, 2026	52.60	52.80	51.50	52.00	52.00	0.27%	23,364
Mar 4, 2026	50.55	52.22	50.00	51.86	51.86	-1.29%	37,368
Mar 2, 2026	50.70	53.10	50.68	52.54	52.54	-1.05%	52,351
Feb 27, 2026	52.44	53.98	51.11	53.10	53.10	3.43%	56,515
Feb 26, 2026	54.20	54.20	51.21	51.34	51.34	-1.12%	28,616
Feb 25, 2026	51.05	52.61	51.00	51.92	51.92	0.27%	39,275
Feb 24, 2026	54.49	54.49	51.51	51.78	51.78	-1.37%	31,578
Feb 23, 2026	52.40	53.57	52.11	52.50	52.50	-1.80%	59,053
Feb 20, 2026	52.50	54.40	52.30	53.46	53.46	1.79%	31,340
Feb 19, 2026	53.55	53.55	51.95	52.52	52.52	-0.98%	40,657
Feb 18, 2026	53.47	54.29	52.30	53.04	53.04	-0.17%	43,125
Feb 17, 2026	52.36	53.48	51.80	53.13	53.13	1.47%	22,145
Feb 16, 2026	53.77	54.44	50.81	52.36	52.36	-4.52%	29,628
Feb 13, 2026	56.49	56.49	53.91	54.84	54.84	-0.44%	25,684
Feb 12, 2026	52.60	56.68	52.60	55.08	55.08	3.79%	56,511
Feb 11, 2026	53.00	53.79	52.81	53.07	53.07	0.08%	17,484
Feb 10, 2026	53.05	53.88	52.55	53.03	53.03	-0.64%	22,081
Feb 9, 2026	54.85	54.85	52.89	53.37	53.37	1.31%	14,522
Feb 6, 2026	52.56	53.44	52.25	52.68	52.68	-0.42%	14,072
Feb 5, 2026	54.00	54.83	52.32	52.90	52.90	-1.14%	34,171
Feb 4, 2026	52.12	54.00	52.12	53.51	53.51	0.77%	18,964
Feb 3, 2026	53.40	54.00	52.40	53.10	53.10	2.06%	23,148
Feb 2, 2026	51.60	53.39	51.60	52.03	52.03	-1.53%	25,650
Feb 1, 2026	52.58	54.11	52.15	52.84	52.84	-0.97%	24,470
Jan 30, 2026	51.15	53.74	51.15	53.36	53.36	1.08%	42,685
Jan 29, 2026	56.99	56.99	52.20	52.79	52.79	0.06%	42,585
Jan 28, 2026	52.44	53.75	51.35	52.76	52.76	0.71%	22,771
Jan 27, 2026	51.50	53.22	51.50	52.39	52.39	1.87%	37,328
Jan 23, 2026	54.89	56.00	48.80	51.43	51.43	-3.16%	367,834
Jan 22, 2026	57.60	57.60	53.00	53.11	53.11	-1.68%	38,395
Jan 21, 2026	53.00	54.80	50.80	54.02	54.02	0.61%	98,423
Jan 20, 2026	53.56	54.91	53.06	53.69	53.69	-0.94%	80,335