Nupur Recyclers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	53.47	54.29	52.30	53.04	53.04	-0.17%	43,125
Feb 17, 2026	52.36	53.48	51.80	53.13	53.13	1.47%	22,145
Feb 16, 2026	53.77	54.44	50.81	52.36	52.36	-4.52%	29,628
Feb 13, 2026	56.49	56.49	53.91	54.84	54.84	-0.44%	25,684
Feb 12, 2026	52.60	56.68	52.60	55.08	55.08	3.79%	56,511
Feb 11, 2026	53.00	53.79	52.81	53.07	53.07	0.08%	17,484
Feb 10, 2026	53.05	53.88	52.55	53.03	53.03	-0.64%	22,081
Feb 9, 2026	54.85	54.85	52.89	53.37	53.37	1.31%	14,522
Feb 6, 2026	52.56	53.44	52.25	52.68	52.68	-0.42%	14,072
Feb 5, 2026	54.00	54.83	52.32	52.90	52.90	-1.14%	34,171
Feb 4, 2026	52.12	54.00	52.12	53.51	53.51	0.77%	18,964
Feb 3, 2026	53.40	54.00	52.40	53.10	53.10	2.06%	23,148
Feb 2, 2026	51.60	53.39	51.60	52.03	52.03	-1.53%	25,650
Feb 1, 2026	52.58	54.11	52.15	52.84	52.84	-0.97%	24,470
Jan 30, 2026	51.15	53.74	51.15	53.36	53.36	1.08%	42,685
Jan 29, 2026	56.99	56.99	52.20	52.79	52.79	0.06%	42,585
Jan 28, 2026	52.44	53.75	51.35	52.76	52.76	0.71%	22,771
Jan 27, 2026	51.50	53.22	51.50	52.39	52.39	1.87%	37,328
Jan 23, 2026	54.89	56.00	48.80	51.43	51.43	-3.16%	367,834
Jan 22, 2026	57.60	57.60	53.00	53.11	53.11	-1.68%	38,395
Jan 21, 2026	53.00	54.80	50.80	54.02	54.02	0.61%	98,423
Jan 20, 2026	53.56	54.91	53.06	53.69	53.69	-0.94%	80,335
Jan 19, 2026	54.24	54.97	53.52	54.20	54.20	-0.07%	20,380
Jan 16, 2026	54.63	54.76	52.80	54.24	54.24	-0.39%	85,925
Jan 14, 2026	54.64	54.95	54.02	54.45	54.45	-0.35%	28,019
Jan 13, 2026	55.50	55.50	54.26	54.64	54.64	-0.51%	22,630
Jan 12, 2026	57.12	57.24	54.30	54.92	54.92	-1.93%	45,173
Jan 9, 2026	56.70	56.77	55.50	56.00	56.00	-1.39%	51,195
Jan 8, 2026	56.30	57.34	56.30	56.79	56.79	-0.16%	36,008
Jan 7, 2026	56.80	57.44	56.36	56.88	56.88	-0.12%	29,824
Jan 6, 2026	57.89	58.50	56.75	56.95	56.95	0.23%	58,215
Jan 5, 2026	57.50	57.50	56.51	56.82	56.82	0.04%	22,709
Jan 2, 2026	56.17	57.85	56.16	56.80	56.80	0.21%	25,884
Jan 1, 2026	56.97	57.02	56.37	56.68	56.68	-	17,372
Dec 31, 2025	55.60	57.00	55.60	56.68	56.68	1.69%	27,198
Dec 30, 2025	57.30	57.30	55.30	55.74	55.74	-1.81%	66,251
Dec 29, 2025	58.00	58.26	56.51	56.77	56.77	-1.34%	39,955
Dec 26, 2025	59.90	59.90	57.14	57.54	57.54	0.93%	26,172
Dec 24, 2025	57.05	57.89	56.68	57.01	57.01	-0.07%	37,282
Dec 23, 2025	57.95	57.95	56.50	57.05	57.05	0.71%	44,458
Dec 22, 2025	57.05	58.72	56.40	56.65	56.65	-2.24%	58,469
Dec 19, 2025	58.32	58.39	57.32	57.95	57.95	1.13%	13,562
Dec 18, 2025	58.92	58.92	57.02	57.30	57.30	-0.80%	12,081
Dec 17, 2025	59.80	59.80	57.20	57.76	57.76	-0.77%	15,973
Dec 16, 2025	61.40	61.40	58.00	58.21	58.21	-1.95%	33,261
Dec 15, 2025	59.50	60.79	59.07	59.37	59.37	-1.66%	24,618
Dec 12, 2025	59.50	60.90	58.55	60.37	60.37	3.11%	66,399
Dec 11, 2025	59.80	59.89	56.99	58.55	58.55	1.86%	64,605
Dec 10, 2025	57.85	58.00	56.11	57.48	57.48	1.55%	60,300
Dec 9, 2025	57.00	58.00	55.80	56.60	56.60	-1.74%	65,473