Nupur Recyclers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	105.30	105.30	101.29	105.30	-	5.00%	102,988
Jul 10, 2026	95.63	100.90	95.60	100.29	100.29	4.35%	386,489
Jul 9, 2026	96.00	98.50	95.50	96.11	96.11	-0.18%	67,582
Jul 8, 2026	99.00	99.00	93.00	96.28	96.28	-1.31%	190,716
Jul 7, 2026	96.84	99.38	94.20	97.56	97.56	1.89%	147,044
Jul 6, 2026	94.96	97.00	92.10	95.75	95.75	3.44%	135,037
Jul 3, 2026	89.90	92.62	89.90	92.57	92.57	4.94%	232,421
Jul 2, 2026	85.10	88.90	84.30	88.21	88.21	3.41%	132,095
Jul 1, 2026	84.20	85.87	83.60	85.30	85.30	1.91%	109,487
Jun 30, 2026	84.74	84.95	81.55	83.70	83.70	-0.25%	63,557
Jun 29, 2026	84.50	84.50	83.00	83.91	83.91	1.08%	73,094
Jun 25, 2026	84.95	84.95	82.00	83.01	83.01	-0.87%	135,342
Jun 24, 2026	82.45	84.45	79.00	83.74	83.74	1.20%	102,155
Jun 23, 2026	84.98	84.98	81.10	82.75	82.75	-0.73%	115,453
Jun 22, 2026	80.00	83.72	79.50	83.36	83.36	4.54%	179,514
Jun 19, 2026	79.90	80.90	79.00	79.74	79.74	0.81%	73,253
Jun 18, 2026	75.00	79.20	73.00	79.10	79.10	3.25%	272,824
Jun 17, 2026	77.97	79.90	75.55	76.61	76.61	-2.23%	105,896
Jun 16, 2026	76.30	79.00	74.60	78.36	78.36	3.47%	145,103
Jun 15, 2026	74.60	78.00	74.60	75.73	75.73	1.56%	87,937
Jun 12, 2026	75.24	77.00	74.50	74.57	74.57	-0.73%	133,426
Jun 11, 2026	75.56	76.24	73.61	75.12	75.12	-0.20%	127,776
Jun 10, 2026	77.15	78.94	74.20	75.27	75.27	-1.21%	228,038
Jun 9, 2026	74.40	77.00	72.10	76.19	76.19	2.34%	164,902
Jun 8, 2026	70.00	77.70	67.55	74.45	74.45	5.42%	394,212
Jun 5, 2026	72.01	72.75	69.10	70.62	70.62	-1.93%	72,734
Jun 4, 2026	70.10	72.90	70.10	72.01	72.01	0.70%	124,247
Jun 3, 2026	66.81	73.40	65.55	71.51	71.51	9.06%	277,787
Jun 2, 2026	67.85	67.85	64.21	65.57	65.57	-1.94%	131,892
Jun 1, 2026	69.00	69.00	66.00	66.87	66.87	0.32%	146,636
May 29, 2026	64.90	68.50	64.11	66.66	66.66	5.54%	674,920
May 27, 2026	59.15	65.00	58.00	63.16	63.16	8.75%	811,340
May 26, 2026	52.50	58.85	52.50	58.08	58.08	8.10%	422,296
May 25, 2026	52.01	54.36	52.01	53.73	53.73	3.37%	30,839
May 22, 2026	53.45	53.88	51.10	51.98	51.98	-1.20%	55,718
May 21, 2026	52.38	53.40	52.00	52.61	52.61	0.46%	23,617
May 20, 2026	52.91	53.18	51.71	52.37	52.37	-1.02%	14,445
May 19, 2026	52.88	54.59	52.26	52.91	52.91	0.06%	32,910
May 18, 2026	53.45	53.45	50.80	52.88	52.88	-1.27%	54,084
May 15, 2026	55.70	55.70	53.36	53.56	53.56	-2.17%	36,004
May 14, 2026	56.95	56.95	53.22	54.75	54.75	-0.36%	38,303
May 13, 2026	53.99	56.50	52.52	54.95	54.95	3.00%	73,295
May 12, 2026	53.20	54.00	52.11	53.35	53.35	-2.57%	37,352
May 11, 2026	57.39	57.39	54.20	54.76	54.76	-3.49%	49,995
May 8, 2026	57.25	57.40	56.00	56.74	56.74	0.34%	68,364
May 7, 2026	54.22	57.00	54.22	56.55	56.55	4.80%	76,565
May 6, 2026	54.70	55.49	53.73	53.96	53.96	-1.73%	36,991
May 5, 2026	55.54	55.54	54.63	54.91	54.91	-0.09%	11,647
May 4, 2026	56.36	57.29	54.50	54.96	54.96	-0.60%	26,773
Apr 30, 2026	56.30	57.45	54.84	55.29	55.29	-0.81%	85,348