Nupur Recyclers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	70.10	72.90	70.10	72.05	-	0.76%	113,956
Jun 3, 2026	66.81	73.40	65.55	71.51	71.51	9.06%	277,787
Jun 2, 2026	67.85	67.85	64.21	65.57	65.57	-1.94%	131,892
Jun 1, 2026	69.00	69.00	66.00	66.87	66.87	0.32%	146,636
May 29, 2026	64.90	68.50	64.11	66.66	66.66	5.54%	674,920
May 27, 2026	59.15	65.00	58.00	63.16	63.16	8.75%	811,340
May 26, 2026	52.50	58.85	52.50	58.08	58.08	8.10%	422,296
May 25, 2026	52.01	54.36	52.01	53.73	53.73	3.37%	30,839
May 22, 2026	53.45	53.88	51.10	51.98	51.98	-1.20%	55,718
May 21, 2026	52.38	53.40	52.00	52.61	52.61	0.46%	23,617
May 20, 2026	52.91	53.18	51.71	52.37	52.37	-1.02%	14,445
May 19, 2026	52.88	54.59	52.26	52.91	52.91	0.06%	32,910
May 18, 2026	53.45	53.45	50.80	52.88	52.88	-1.27%	54,084
May 15, 2026	55.70	55.70	53.36	53.56	53.56	-2.17%	36,004
May 14, 2026	56.95	56.95	53.22	54.75	54.75	-0.36%	38,303
May 13, 2026	53.99	56.50	52.52	54.95	54.95	3.00%	73,295
May 12, 2026	53.20	54.00	52.11	53.35	53.35	-2.57%	37,352
May 11, 2026	57.39	57.39	54.20	54.76	54.76	-3.49%	49,995
May 8, 2026	57.25	57.40	56.00	56.74	56.74	0.34%	68,364
May 7, 2026	54.22	57.00	54.22	56.55	56.55	4.80%	76,565
May 6, 2026	54.70	55.49	53.73	53.96	53.96	-1.73%	36,991
May 5, 2026	55.54	55.54	54.63	54.91	54.91	-0.09%	11,647
May 4, 2026	56.36	57.29	54.50	54.96	54.96	-0.60%	26,773
Apr 30, 2026	56.30	57.45	54.84	55.29	55.29	-0.81%	85,348
Apr 29, 2026	55.99	55.99	54.89	55.74	55.74	0.65%	22,505
Apr 28, 2026	55.55	55.99	54.44	55.38	55.38	0.98%	34,105
Apr 27, 2026	54.11	55.69	54.11	54.84	54.84	0.33%	37,187
Apr 24, 2026	57.50	57.50	54.00	54.66	54.66	-3.09%	19,809
Apr 23, 2026	56.70	57.00	56.11	56.40	56.40	-0.04%	21,567
Apr 22, 2026	56.49	57.50	55.13	56.42	56.42	0.52%	60,176
Apr 21, 2026	54.76	56.98	54.25	56.13	56.13	2.52%	45,272
Apr 20, 2026	57.00	57.00	54.21	54.75	54.75	-1.44%	34,568
Apr 17, 2026	56.29	57.44	55.00	55.55	55.55	-0.41%	87,920
Apr 16, 2026	55.99	56.44	54.75	55.78	55.78	0.94%	66,290
Apr 15, 2026	54.51	55.50	53.63	55.26	55.26	2.66%	74,213
Apr 13, 2026	51.95	54.89	50.34	53.83	53.83	4.79%	50,032
Apr 10, 2026	51.00	51.84	50.73	51.37	51.37	1.18%	33,536
Apr 9, 2026	50.90	50.98	49.96	50.77	50.77	0.59%	11,654
Apr 8, 2026	51.00	51.00	49.51	50.47	50.47	2.33%	46,447
Apr 7, 2026	49.85	49.90	48.52	49.32	49.32	1.15%	23,738
Apr 6, 2026	49.30	49.30	47.00	48.76	48.76	0.72%	35,458
Apr 2, 2026	49.45	49.45	47.73	48.41	48.41	0.50%	18,355
Apr 1, 2026	49.05	49.05	47.03	48.17	48.17	3.04%	24,088
Mar 30, 2026	47.99	48.58	45.10	46.75	46.75	-1.74%	257,851
Mar 27, 2026	48.49	48.49	46.03	47.58	47.58	-0.06%	157,563
Mar 25, 2026	47.55	49.03	47.20	47.61	47.61	-0.15%	68,941
Mar 24, 2026	49.50	49.88	47.10	47.68	47.68	0.89%	73,390
Mar 23, 2026	49.60	51.16	46.20	47.26	47.26	-5.56%	86,883
Mar 20, 2026	52.18	52.18	49.36	50.04	50.04	1.09%	61,080
Mar 19, 2026	51.13	51.50	49.32	49.50	49.50	-3.19%	39,668