Nucleus Software Exports Limited (NSE:NUCLEUS)
India · Delayed Price · Currency is INR 853.10
+6.40 (0.76%)
Feb 19, 2026, 2:10 PM IST
Nucleus Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 859.55 | 869.05 | 841.00 | 846.70 | 846.70 | -1.75% | 26,774 |
| Feb 17, 2026 | 822.50 | 872.00 | 822.50 | 861.75 | 861.75 | 3.21% | 37,566 |
| Feb 16, 2026 | 847.75 | 849.20 | 820.55 | 834.95 | 834.95 | -1.51% | 22,573 |
| Feb 13, 2026 | 847.00 | 857.95 | 840.00 | 847.75 | 847.75 | -1.45% | 31,251 |
| Feb 12, 2026 | 897.00 | 899.90 | 855.00 | 860.25 | 860.25 | -5.35% | 29,230 |
| Feb 11, 2026 | 911.90 | 918.40 | 896.50 | 908.85 | 908.85 | -0.34% | 13,168 |
| Feb 10, 2026 | 908.00 | 945.00 | 863.35 | 911.95 | 911.95 | 0.12% | 103,837 |
| Feb 9, 2026 | 915.60 | 922.00 | 902.15 | 910.85 | 910.85 | -0.52% | 20,098 |
| Feb 6, 2026 | 905.80 | 921.20 | 905.00 | 915.60 | 915.60 | 0.07% | 9,998 |
| Feb 5, 2026 | 909.20 | 921.90 | 895.30 | 914.95 | 914.95 | 0.63% | 9,363 |
| Feb 4, 2026 | 900.95 | 914.50 | 886.90 | 909.20 | 909.20 | 0.54% | 14,729 |
| Feb 3, 2026 | 999.85 | 999.85 | 900.00 | 904.30 | 904.30 | -0.06% | 22,393 |
| Feb 2, 2026 | 890.00 | 910.00 | 875.35 | 904.80 | 904.80 | -0.06% | 19,210 |
| Feb 1, 2026 | 906.60 | 913.35 | 894.00 | 905.30 | 905.30 | -0.14% | 5,872 |
| Jan 30, 2026 | 870.00 | 910.00 | 865.35 | 906.60 | 906.60 | 2.88% | 12,256 |
| Jan 29, 2026 | 882.00 | 898.60 | 869.70 | 881.25 | 881.25 | -0.11% | 10,302 |
| Jan 28, 2026 | 864.15 | 888.00 | 861.55 | 882.25 | 882.25 | 1.36% | 7,454 |
| Jan 27, 2026 | 887.00 | 890.05 | 860.30 | 870.40 | 870.40 | -2.21% | 19,559 |
| Jan 23, 2026 | 909.45 | 910.00 | 870.65 | 890.10 | 890.10 | -2.12% | 24,787 |
| Jan 22, 2026 | 899.90 | 918.90 | 895.60 | 909.40 | 909.40 | 1.35% | 8,587 |
| Jan 21, 2026 | 889.35 | 901.20 | 865.30 | 897.25 | 897.25 | 0.16% | 40,547 |
| Jan 20, 2026 | 907.00 | 915.95 | 880.20 | 895.80 | 895.80 | -1.47% | 23,591 |
| Jan 19, 2026 | 905.40 | 913.40 | 903.00 | 909.20 | 909.20 | -0.09% | 11,584 |
| Jan 16, 2026 | 914.00 | 923.80 | 909.00 | 910.00 | 910.00 | -0.01% | 14,988 |
| Jan 14, 2026 | 905.60 | 915.00 | 905.60 | 910.05 | 910.05 | -0.05% | 6,257 |
| Jan 13, 2026 | 905.05 | 924.00 | 905.05 | 910.50 | 910.50 | -0.11% | 6,289 |
| Jan 12, 2026 | 903.20 | 918.00 | 903.20 | 911.50 | 911.50 | -0.05% | 19,203 |
| Jan 9, 2026 | 903.00 | 921.60 | 903.00 | 911.95 | 911.95 | -0.51% | 14,645 |
| Jan 8, 2026 | 914.05 | 923.80 | 913.80 | 916.60 | 916.60 | 0.28% | 9,329 |
| Jan 7, 2026 | 910.00 | 919.80 | 909.55 | 914.05 | 914.05 | 0.36% | 7,796 |
| Jan 6, 2026 | 911.00 | 916.35 | 908.00 | 910.75 | 910.75 | -0.87% | 40,950 |
| Jan 5, 2026 | 911.50 | 927.40 | 911.50 | 918.70 | 918.70 | -0.19% | 10,473 |
| Jan 2, 2026 | 911.10 | 928.75 | 911.10 | 920.45 | 920.45 | -0.18% | 5,320 |
| Jan 1, 2026 | 912.05 | 928.90 | 910.00 | 922.15 | 922.15 | 0.74% | 6,901 |
| Dec 31, 2025 | 910.05 | 917.95 | 910.05 | 915.40 | 915.40 | 0.17% | 6,177 |
| Dec 30, 2025 | 918.20 | 918.20 | 910.00 | 913.85 | 913.85 | -0.22% | 7,698 |
| Dec 29, 2025 | 920.00 | 921.95 | 912.05 | 915.90 | 915.90 | -0.45% | 6,193 |
| Dec 26, 2025 | 923.50 | 928.45 | 915.05 | 920.00 | 920.00 | -0.28% | 6,118 |
| Dec 24, 2025 | 923.00 | 937.15 | 919.05 | 922.55 | 922.55 | -0.97% | 7,183 |
| Dec 23, 2025 | 935.50 | 942.00 | 923.35 | 931.60 | 931.60 | -0.49% | 6,002 |
| Dec 22, 2025 | 917.95 | 943.50 | 916.90 | 936.20 | 936.20 | 2.66% | 12,063 |
| Dec 19, 2025 | 911.40 | 923.00 | 910.00 | 911.90 | 911.90 | 0.16% | 11,308 |
| Dec 18, 2025 | 918.05 | 918.40 | 904.05 | 910.45 | 910.45 | -0.81% | 16,305 |
| Dec 17, 2025 | 930.70 | 935.85 | 913.05 | 917.90 | 917.90 | -1.59% | 7,320 |
| Dec 16, 2025 | 926.80 | 975.55 | 917.20 | 932.70 | 932.70 | 0.63% | 66,063 |
| Dec 15, 2025 | 925.55 | 938.00 | 908.00 | 926.85 | 926.85 | 0.57% | 47,108 |
| Dec 12, 2025 | 919.60 | 931.10 | 917.00 | 921.60 | 921.60 | -0.04% | 5,361 |
| Dec 11, 2025 | 914.05 | 929.95 | 908.40 | 921.95 | 921.95 | 0.86% | 6,556 |
| Dec 10, 2025 | 909.00 | 925.00 | 906.90 | 914.05 | 914.05 | -0.21% | 10,873 |
| Dec 9, 2025 | 900.00 | 919.90 | 896.40 | 915.95 | 915.95 | 0.64% | 8,735 |