Nucleus Software Exports Limited (NSE:NUCLEUS)
India · Delayed Price · Currency is INR 634.10
+1.95 (0.31%)
Nov 11, 2026, 1:24 PM IST
NSE:NUCLEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 633.00 | 642.25 | 633.00 | 634.10 | 634.10 | 0.31% | 6,875 |
| Nov 9, 2026 | 637.95 | 637.95 | 628.95 | 632.15 | 632.15 | 0.08% | 4,395 |
| Nov 8, 2026 | 626.30 | 644.00 | 620.50 | 631.65 | 631.65 | 0.48% | 6,519 |
| Nov 6, 2026 | 627.85 | 641.55 | 626.75 | 628.65 | 628.65 | -1.25% | 7,796 |
| Nov 5, 2026 | 632.15 | 646.05 | 631.55 | 636.60 | 636.60 | 1.23% | 9,167 |
| Nov 4, 2026 | 611.40 | 637.45 | 609.00 | 628.85 | 628.85 | 2.85% | 28,003 |
| Nov 3, 2026 | 626.90 | 628.90 | 609.35 | 611.40 | 611.40 | -1.99% | 13,621 |
| Nov 2, 2026 | 647.20 | 647.20 | 620.00 | 623.80 | 623.80 | -4.41% | 23,746 |
| Oct 30, 2026 | 656.90 | 667.35 | 642.00 | 652.60 | 652.60 | -1.28% | 11,547 |
| Oct 29, 2026 | 659.35 | 669.95 | 649.65 | 661.05 | 661.05 | -0.57% | 12,403 |
| Oct 28, 2026 | 665.00 | 670.15 | 659.10 | 664.85 | 664.85 | -0.51% | 12,440 |
| Oct 27, 2026 | 652.65 | 673.95 | 649.00 | 668.25 | 668.25 | 2.00% | 9,388 |
| Oct 26, 2026 | 638.20 | 658.55 | 635.05 | 655.15 | 655.15 | 1.27% | 8,151 |
| Oct 23, 2026 | 654.25 | 658.95 | 627.30 | 646.95 | 646.95 | -1.12% | 17,875 |
| Oct 22, 2026 | 665.00 | 665.00 | 650.00 | 654.25 | 654.25 | -1.83% | 11,270 |
| Oct 21, 2026 | 655.00 | 673.00 | 646.75 | 666.45 | 666.45 | 1.11% | 16,357 |
| Oct 19, 2026 | 677.00 | 685.30 | 657.45 | 659.15 | 659.15 | -2.64% | 5,093 |
| Oct 16, 2026 | 672.35 | 695.00 | 668.50 | 677.00 | 677.00 | -0.34% | 24,303 |
| Oct 15, 2026 | 672.10 | 694.55 | 671.55 | 679.30 | 679.30 | 0.38% | 22,817 |
| Oct 14, 2026 | 657.25 | 681.40 | 655.60 | 676.70 | 676.70 | 3.22% | 21,602 |
| Oct 13, 2026 | 626.65 | 661.00 | 626.65 | 655.60 | 655.60 | 3.34% | 23,382 |
| Oct 12, 2026 | 635.05 | 649.00 | 630.00 | 634.40 | 634.40 | -0.84% | 12,362 |
| Oct 9, 2026 | 619.80 | 642.95 | 614.00 | 639.75 | 639.75 | 3.22% | 25,518 |
| Oct 8, 2026 | 628.15 | 633.95 | 609.30 | 619.80 | 619.80 | -1.44% | 24,065 |
| Oct 7, 2026 | 657.70 | 657.70 | 616.50 | 628.85 | 628.85 | -1.44% | 59,350 |
| Oct 6, 2026 | 634.00 | 642.90 | 632.00 | 638.05 | 638.05 | 0.05% | 14,083 |
| Oct 5, 2026 | 648.10 | 652.45 | 636.05 | 637.75 | 637.75 | -1.42% | 10,735 |
| Oct 1, 2026 | 650.80 | 655.55 | 638.05 | 646.95 | 646.95 | -0.51% | 12,071 |
| Sep 30, 2026 | 647.70 | 662.90 | 647.00 | 650.25 | 650.25 | -0.35% | 15,978 |
| Sep 29, 2026 | 661.60 | 661.60 | 647.70 | 652.55 | 652.55 | -1.35% | 22,285 |
| Sep 28, 2026 | 679.55 | 679.70 | 658.80 | 661.50 | 661.50 | -2.66% | 14,417 |
| Sep 25, 2026 | 674.00 | 691.50 | 668.75 | 679.55 | 679.55 | 0.65% | 20,296 |
| Sep 24, 2026 | 681.05 | 687.95 | 673.20 | 675.15 | 675.15 | -1.44% | 9,954 |
| Sep 23, 2026 | 685.95 | 695.10 | 681.05 | 685.00 | 685.00 | -0.14% | 9,840 |
| Sep 22, 2026 | 682.00 | 689.95 | 681.05 | 685.95 | 685.95 | 0.29% | 8,452 |
| Sep 21, 2026 | 685.35 | 687.95 | 681.50 | 683.95 | 683.95 | -0.34% | 8,584 |
| Sep 18, 2026 | 700.00 | 709.00 | 683.00 | 686.25 | 686.25 | -0.74% | 14,849 |
| Sep 17, 2026 | 688.00 | 697.95 | 685.80 | 691.40 | 691.40 | -0.15% | 14,834 |
| Sep 16, 2026 | 690.00 | 697.65 | 689.00 | 692.45 | 692.45 | -0.57% | 9,512 |
| Sep 15, 2026 | 691.40 | 707.55 | 691.40 | 696.40 | 696.40 | -0.01% | 20,850 |
| Sep 11, 2026 | 701.05 | 701.05 | 690.10 | 696.45 | 696.45 | -0.66% | 13,685 |
| Sep 10, 2026 | 706.00 | 708.95 | 698.00 | 701.05 | 701.05 | -0.72% | 13,973 |
| Sep 9, 2026 | 713.00 | 717.15 | 704.70 | 706.10 | 706.10 | -1.58% | 9,393 |
| Sep 8, 2026 | 712.30 | 720.45 | 712.30 | 717.45 | 717.45 | -0.13% | 8,575 |
| Sep 7, 2026 | 730.00 | 730.00 | 706.40 | 718.40 | 718.40 | -1.47% | 49,947 |
| Sep 4, 2026 | 740.00 | 743.45 | 726.00 | 729.15 | 729.15 | -1.47% | 38,501 |
| Sep 3, 2026 | 738.75 | 744.90 | 735.00 | 740.00 | 740.00 | -0.09% | 8,528 |
| Sep 2, 2026 | 732.50 | 743.90 | 732.50 | 740.65 | 740.65 | -0.01% | 11,170 |
| Sep 1, 2026 | 749.00 | 749.85 | 730.00 | 740.70 | 740.70 | -0.50% | 37,616 |
| Aug 31, 2026 | 750.60 | 750.60 | 733.30 | 744.40 | 744.40 | -0.11% | 26,116 |