Nureca Limited (NSE:NURECA)
India · Delayed Price · Currency is INR 236.70
-1.10 (-0.46%)
Apr 6, 2026, 3:29 PM IST
Nureca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 245.00 | 245.00 | 233.00 | 240.85 | 240.85 | 1.28% | 8,238 |
| Apr 2, 2026 | 216.00 | 242.00 | 216.00 | 237.80 | 237.80 | 4.56% | 18,665 |
| Apr 1, 2026 | 208.05 | 227.42 | 208.05 | 227.42 | 227.42 | 10.00% | 10,575 |
| Mar 30, 2026 | 217.25 | 221.00 | 204.00 | 206.75 | 206.75 | -4.39% | 34,184 |
| Mar 27, 2026 | 227.10 | 231.20 | 213.00 | 216.25 | 216.25 | -7.35% | 29,288 |
| Mar 25, 2026 | 229.20 | 236.50 | 229.20 | 233.40 | 233.40 | 1.83% | 15,743 |
| Mar 24, 2026 | 224.05 | 233.50 | 212.00 | 229.20 | 229.20 | 3.01% | 26,774 |
| Mar 23, 2026 | 237.75 | 239.00 | 220.60 | 222.50 | 222.50 | -6.41% | 26,666 |
| Mar 20, 2026 | 241.40 | 246.20 | 236.60 | 237.75 | 237.75 | -1.47% | 16,740 |
| Mar 19, 2026 | 248.45 | 248.45 | 240.00 | 241.30 | 241.30 | -2.86% | 6,278 |
| Mar 18, 2026 | 249.40 | 254.90 | 243.00 | 248.40 | 248.40 | 0.55% | 30,192 |
| Mar 17, 2026 | 246.20 | 255.45 | 243.90 | 247.05 | 247.05 | 0.35% | 16,719 |
| Mar 16, 2026 | 259.05 | 262.25 | 242.00 | 246.20 | 246.20 | -4.37% | 24,759 |
| Mar 13, 2026 | 265.05 | 271.00 | 256.20 | 257.45 | 257.45 | -3.90% | 8,742 |
| Mar 12, 2026 | 260.35 | 270.00 | 255.00 | 267.90 | 267.90 | 2.90% | 14,647 |
| Mar 11, 2026 | 266.00 | 270.40 | 255.55 | 260.35 | 260.35 | -1.14% | 20,525 |
| Mar 10, 2026 | 268.00 | 271.70 | 259.15 | 263.35 | 263.35 | 0.27% | 11,718 |
| Mar 9, 2026 | 271.10 | 273.45 | 255.55 | 262.65 | 262.65 | -3.28% | 12,527 |
| Mar 6, 2026 | 276.75 | 278.45 | 270.00 | 271.55 | 271.55 | -1.51% | 13,012 |
| Mar 5, 2026 | 285.00 | 285.00 | 268.40 | 275.70 | 275.70 | 1.34% | 14,357 |
| Mar 4, 2026 | 282.25 | 282.25 | 266.25 | 272.05 | 272.05 | -3.61% | 26,155 |
| Mar 2, 2026 | 289.20 | 295.15 | 280.05 | 282.25 | 282.25 | -4.39% | 26,228 |
| Feb 27, 2026 | 297.70 | 301.80 | 292.00 | 295.20 | 295.20 | -1.49% | 28,136 |
| Feb 26, 2026 | 295.95 | 304.85 | 290.80 | 299.65 | 299.65 | 2.99% | 22,346 |
| Feb 25, 2026 | 302.00 | 307.00 | 287.55 | 290.95 | 290.95 | -3.13% | 13,378 |
| Feb 24, 2026 | 294.00 | 305.00 | 286.05 | 300.35 | 300.35 | 3.96% | 36,832 |
| Feb 23, 2026 | 286.10 | 296.80 | 286.05 | 288.90 | 288.90 | -0.99% | 7,076 |
| Feb 20, 2026 | 282.10 | 296.95 | 282.10 | 291.80 | 291.80 | 2.28% | 18,295 |
| Feb 19, 2026 | 287.85 | 296.00 | 283.00 | 285.30 | 285.30 | -0.89% | 13,083 |
| Feb 18, 2026 | 284.70 | 290.25 | 281.10 | 287.85 | 287.85 | 1.11% | 11,168 |
| Feb 17, 2026 | 281.60 | 287.60 | 281.60 | 284.70 | 284.70 | 0.85% | 4,478 |
| Feb 16, 2026 | 284.45 | 284.55 | 276.55 | 282.30 | 282.30 | 0.30% | 13,122 |
| Feb 13, 2026 | 280.00 | 287.00 | 278.00 | 281.45 | 281.45 | -1.42% | 25,069 |
| Feb 12, 2026 | 283.20 | 292.00 | 280.05 | 285.50 | 285.50 | 0.87% | 9,305 |
| Feb 11, 2026 | 290.10 | 294.00 | 281.05 | 283.05 | 283.05 | -2.43% | 20,775 |
| Feb 10, 2026 | 282.30 | 297.80 | 282.30 | 290.10 | 290.10 | 0.09% | 12,455 |
| Feb 9, 2026 | 281.90 | 296.50 | 276.30 | 289.85 | 289.85 | 4.64% | 22,598 |
| Feb 6, 2026 | 284.25 | 284.35 | 271.00 | 277.00 | 277.00 | -1.48% | 10,766 |
| Feb 5, 2026 | 282.30 | 287.40 | 276.55 | 281.15 | 281.15 | -0.41% | 4,967 |
| Feb 4, 2026 | 280.40 | 284.00 | 277.10 | 282.30 | 282.30 | 1.86% | 11,568 |
| Feb 3, 2026 | 285.00 | 285.00 | 271.95 | 277.15 | 277.15 | 1.00% | 13,764 |
| Feb 2, 2026 | 275.00 | 284.75 | 265.15 | 274.40 | 274.40 | -0.18% | 21,733 |
| Feb 1, 2026 | 277.00 | 284.95 | 272.00 | 274.90 | 274.90 | -1.06% | 10,294 |
| Jan 30, 2026 | 272.10 | 283.80 | 272.10 | 277.85 | 277.85 | -0.52% | 14,014 |
| Jan 29, 2026 | 289.95 | 295.60 | 275.00 | 279.30 | 279.30 | -2.31% | 21,391 |
| Jan 28, 2026 | 279.00 | 289.80 | 278.85 | 285.90 | 285.90 | 2.92% | 11,859 |
| Jan 27, 2026 | 281.85 | 282.15 | 270.00 | 277.80 | 277.80 | -1.44% | 19,657 |
| Jan 23, 2026 | 290.60 | 299.95 | 278.00 | 281.85 | 281.85 | -3.01% | 27,205 |
| Jan 22, 2026 | 293.05 | 304.95 | 288.00 | 290.60 | 290.60 | -2.92% | 16,706 |
| Jan 21, 2026 | 308.00 | 315.95 | 296.05 | 299.35 | 299.35 | -3.61% | 27,840 |