Skip to main content
logo
Nureca Limited (NSE:NURECA)
India flag India · Delayed Price · Currency is INR
240.70
+3.90 (1.65%)
Jun 24, 2026, 1:58 PM IST

Nureca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026236.25243.65235.10236.80236.80-0.75%8,605
Jun 22, 2026242.00242.50236.25238.60238.600.65%6,855
Jun 19, 2026237.00239.00235.40237.05237.05-0.75%5,168
Jun 18, 2026236.55239.80235.15238.85238.85-0.08%6,702
Jun 17, 2026238.40240.90235.00239.05239.050.27%9,014
Jun 16, 2026239.00241.00234.40238.40238.401.17%9,470
Jun 15, 2026245.45245.45232.30235.65235.651.53%15,396
Jun 12, 2026230.50233.45230.00232.10232.100.69%5,053
Jun 11, 2026228.05232.20226.55230.50230.500.35%7,756
Jun 10, 2026232.20238.50228.05229.70229.70-0.91%13,170
Jun 9, 2026234.95234.95230.95231.80231.801.11%6,774
Jun 8, 2026234.20239.95228.10229.25229.25-2.94%12,236
Jun 5, 2026234.40237.45234.20236.20236.201.59%6,389
Jun 4, 2026235.00238.50231.35232.50232.50-1.02%19,000
Jun 3, 2026237.25240.10232.30234.90234.90-0.99%14,196
Jun 2, 2026236.00244.65235.10237.25237.25-1.17%21,155
Jun 1, 2026232.30249.60232.30240.05240.05-14.71%125,362
May 29, 2026274.95287.05272.40281.45281.453.42%17,255
May 27, 2026274.55276.35270.85272.15272.15-0.80%5,480
May 26, 2026273.00277.70273.00274.35274.350.37%5,308
May 25, 2026279.65279.65270.55273.35273.350.42%5,010
May 22, 2026272.30274.00270.65272.20272.200.15%4,149
May 21, 2026271.40279.45271.20271.80271.80-0.31%7,730
May 20, 2026274.50276.85270.30272.65272.65-1.37%4,169
May 19, 2026272.90279.90271.55276.45276.452.67%5,330
May 18, 2026271.50271.60267.55269.25269.25-1.37%5,830
May 15, 2026271.25276.25270.50273.00273.000.65%4,435
May 14, 2026283.00283.00269.70271.25271.25-2.02%10,546
May 13, 2026271.05283.40269.00276.85276.851.88%18,155
May 12, 2026288.45288.45271.05271.75271.75-5.79%20,345
May 11, 2026294.00294.00281.55288.45288.45-1.60%10,228
May 8, 2026291.00300.00284.80293.15293.151.10%12,841
May 7, 2026285.80296.00284.00289.95289.952.22%16,776
May 6, 2026282.00287.00275.00283.65283.651.01%20,665
May 5, 2026262.85294.15260.00280.80280.807.90%34,981
May 4, 2026265.45272.00258.95260.25260.25-2.35%21,165
Apr 30, 2026262.20270.39262.15266.51266.510.09%3,953
Apr 29, 2026271.95271.95262.05266.26266.260.01%14,787
Apr 28, 2026265.06274.15262.03266.24266.240.17%15,516
Apr 27, 2026268.26269.52264.10265.80265.80-1.14%5,216
Apr 24, 2026274.70274.70261.31268.86268.860.58%8,795
Apr 23, 2026274.90274.90262.00267.30267.30-0.94%11,911
Apr 22, 2026258.59271.08258.37269.85269.854.35%10,382
Apr 21, 2026259.51266.84256.13258.59258.59-0.35%6,381
Apr 20, 2026262.35267.00257.01259.51259.51-1.64%6,305
Apr 17, 2026264.90266.53260.72263.83263.830.52%7,412
Apr 16, 2026269.00269.00258.00262.46262.460.33%7,896
Apr 15, 2026264.00270.00260.40261.60261.602.85%11,678
Apr 13, 2026260.00260.60249.93254.35254.35-2.70%12,639
Apr 10, 2026254.78265.00252.01261.42261.422.55%12,060