Nureca Limited (NSE:NURECA)
India · Delayed Price · Currency is INR 304.70
+2.60 (0.86%)
Nov 11, 2026, 2:05 PM IST
Nureca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 302.50 | 304.90 | 294.50 | 304.70 | 304.70 | 0.86% | 2,922 |
| Nov 9, 2026 | 309.90 | 309.90 | 298.70 | 302.10 | 302.10 | -0.72% | 962 |
| Nov 8, 2026 | 297.00 | 308.90 | 297.00 | 304.30 | 304.30 | 0.66% | 656 |
| Nov 6, 2026 | 306.00 | 309.70 | 295.00 | 302.30 | 302.30 | -0.30% | 3,552 |
| Nov 5, 2026 | 313.95 | 313.95 | 301.00 | 303.20 | 303.20 | -1.40% | 2,693 |
| Nov 4, 2026 | 305.00 | 313.20 | 295.30 | 307.50 | 307.50 | 0.82% | 2,920 |
| Nov 3, 2026 | 296.00 | 311.00 | 295.50 | 305.00 | 305.00 | 2.18% | 5,467 |
| Nov 2, 2026 | 293.80 | 303.90 | 288.00 | 298.50 | 298.50 | 1.60% | 2,674 |
| Oct 30, 2026 | 304.95 | 304.95 | 292.00 | 293.80 | 293.80 | -3.00% | 2,488 |
| Oct 29, 2026 | 301.00 | 307.95 | 293.05 | 302.90 | 302.90 | 0.80% | 5,749 |
| Oct 28, 2026 | 297.90 | 310.00 | 292.20 | 300.50 | 300.50 | 0.87% | 4,374 |
| Oct 27, 2026 | 313.30 | 320.40 | 295.00 | 297.90 | 297.90 | -3.97% | 12,042 |
| Oct 26, 2026 | 308.00 | 318.40 | 303.00 | 310.20 | 310.20 | -2.05% | 8,479 |
| Oct 23, 2026 | 333.35 | 342.50 | 316.70 | 316.70 | 316.70 | -4.99% | 5,059 |
| Oct 22, 2026 | 335.00 | 345.30 | 328.00 | 333.35 | 333.35 | 1.35% | 9,735 |
| Oct 21, 2026 | 324.90 | 328.90 | 305.00 | 328.90 | 328.90 | 5.00% | 7,463 |
| Oct 19, 2026 | 327.00 | 328.00 | 311.10 | 313.25 | 313.25 | -2.37% | 3,047 |
| Oct 16, 2026 | 320.05 | 326.90 | 320.00 | 320.85 | 320.85 | 0.36% | 2,303 |
| Oct 15, 2026 | 324.00 | 328.90 | 319.00 | 319.70 | 319.70 | -1.13% | 1,389 |
| Oct 14, 2026 | 322.00 | 328.90 | 321.05 | 323.35 | 323.35 | -0.02% | 3,308 |
| Oct 13, 2026 | 330.00 | 334.95 | 322.00 | 323.40 | 323.40 | -2.41% | 4,398 |
| Oct 12, 2026 | 332.00 | 335.95 | 325.00 | 331.40 | 331.40 | -0.08% | 2,796 |
| Oct 9, 2026 | 331.35 | 340.00 | 330.00 | 331.65 | 331.65 | 0.09% | 2,396 |
| Oct 8, 2026 | 330.05 | 340.00 | 326.10 | 331.35 | 331.35 | -0.76% | 8,042 |
| Oct 7, 2026 | 339.00 | 343.95 | 330.05 | 333.90 | 333.90 | -1.37% | 4,515 |
| Oct 6, 2026 | 332.65 | 343.00 | 332.65 | 338.55 | 338.55 | -0.15% | 4,187 |
| Oct 5, 2026 | 348.00 | 348.00 | 333.20 | 339.05 | 339.05 | -3.09% | 7,907 |
| Oct 1, 2026 | 367.85 | 375.00 | 348.30 | 349.85 | 349.85 | -4.57% | 5,659 |
| Sep 30, 2026 | 355.00 | 376.00 | 355.00 | 366.60 | 366.60 | 1.41% | 22,080 |
| Sep 29, 2026 | 371.00 | 371.00 | 351.65 | 361.50 | 361.50 | -0.29% | 10,127 |
| Sep 28, 2026 | 354.95 | 365.00 | 344.20 | 362.55 | 362.55 | 3.14% | 20,759 |
| Sep 25, 2026 | 345.00 | 354.60 | 335.00 | 351.50 | 351.50 | 2.67% | 13,395 |
| Sep 24, 2026 | 341.00 | 346.00 | 336.00 | 342.35 | 342.35 | 2.01% | 8,362 |
| Sep 23, 2026 | 342.40 | 345.00 | 333.20 | 335.60 | 335.60 | -0.12% | 3,503 |
| Sep 22, 2026 | 338.80 | 346.00 | 334.00 | 336.00 | 336.00 | -0.83% | 2,693 |
| Sep 21, 2026 | 348.60 | 355.00 | 335.00 | 338.80 | 338.80 | -2.07% | 9,104 |
| Sep 18, 2026 | 330.00 | 348.95 | 327.15 | 345.95 | 345.95 | 4.09% | 28,818 |
| Sep 17, 2026 | 339.95 | 344.90 | 325.20 | 332.35 | 332.35 | -1.76% | 7,213 |
| Sep 16, 2026 | 322.20 | 338.30 | 318.00 | 338.30 | 338.30 | 5.00% | 12,352 |
| Sep 15, 2026 | 330.00 | 345.00 | 322.10 | 322.20 | 322.20 | -3.17% | 5,712 |
| Sep 11, 2026 | 343.55 | 346.95 | 330.00 | 332.75 | 332.75 | -3.14% | 5,811 |
| Sep 10, 2026 | 335.00 | 350.70 | 335.00 | 343.55 | 343.55 | 2.86% | 21,935 |
| Sep 9, 2026 | 316.55 | 334.00 | 316.55 | 334.00 | 334.00 | 5.00% | 12,839 |
| Sep 8, 2026 | 320.00 | 324.90 | 311.00 | 318.10 | 318.10 | -0.34% | 3,400 |
| Sep 7, 2026 | 322.70 | 325.00 | 313.10 | 319.20 | 319.20 | -1.08% | 2,872 |
| Sep 4, 2026 | 331.90 | 331.90 | 320.10 | 322.70 | 322.70 | -2.98% | 5,556 |
| Sep 3, 2026 | 333.00 | 345.55 | 321.25 | 332.60 | 332.60 | -1.23% | 4,468 |
| Sep 2, 2026 | 338.05 | 338.05 | 330.30 | 336.75 | 336.75 | -0.66% | 1,655 |
| Sep 1, 2026 | 332.45 | 348.35 | 324.05 | 339.00 | 339.00 | 2.17% | 18,296 |
| Aug 31, 2026 | 336.10 | 339.45 | 323.00 | 331.80 | 331.80 | 0.23% | 4,270 |