NSE:NV20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.67	13.67	13.50	13.56	13.56	-0.15%	72,893
Sep 22, 2026	13.57	13.61	13.43	13.58	13.58	0.07%	50,769
Sep 21, 2026	13.24	13.78	13.24	13.57	13.57	-0.07%	85,835
Sep 18, 2026	13.84	13.84	13.46	13.58	13.58	0.52%	58,601
Sep 17, 2026	13.54	13.58	13.47	13.51	13.51	-0.37%	45,776
Sep 16, 2026	13.57	13.76	13.46	13.56	13.56	0.37%	122,989
Sep 15, 2026	13.56	13.81	13.47	13.51	13.51	-0.37%	362,180
Sep 11, 2026	13.73	13.73	13.26	13.56	13.56	-0.07%	102,904
Sep 10, 2026	13.68	13.68	13.54	13.57	13.57	-0.37%	101,535
Sep 9, 2026	13.77	13.77	13.60	13.62	13.62	-0.95%	205,240
Sep 8, 2026	13.82	13.82	13.71	13.75	13.75	-0.51%	408,358
Sep 7, 2026	14.00	14.00	13.80	13.82	13.82	-1.22%	90,008
Sep 4, 2026	14.28	14.28	13.93	13.99	13.99	0.36%	87,237
Sep 3, 2026	13.91	14.02	13.89	13.94	13.94	0.22%	79,070
Sep 2, 2026	14.18	14.22	13.82	13.91	13.91	0.43%	52,240
Sep 1, 2026	13.93	14.06	13.77	13.85	13.85	-0.57%	74,088
Aug 31, 2026	13.96	13.96	13.86	13.93	13.93	-0.21%	24,908
Aug 28, 2026	13.92	14.00	13.89	13.96	13.96	0.29%	62,956
Aug 27, 2026	14.27	14.27	13.89	13.92	13.92	-0.50%	27,366
Aug 26, 2026	14.06	14.07	13.93	13.99	13.99	0.43%	26,049
Aug 25, 2026	13.99	13.99	13.87	13.93	13.93	-	53,290
Aug 24, 2026	13.98	14.06	13.86	13.93	13.93	-0.36%	66,157
Aug 21, 2026	14.02	14.02	13.94	13.98	13.98	0.65%	40,459
Aug 20, 2026	14.02	14.02	13.87	13.89	13.89	-0.07%	21,358
Aug 19, 2026	14.01	14.12	13.84	13.90	13.90	-0.79%	84,750
Aug 18, 2026	14.04	14.06	13.94	14.01	14.01	-0.43%	43,408
Aug 17, 2026	13.71	14.26	13.71	14.07	14.07	-	313,961
Aug 14, 2026	14.15	14.15	14.00	14.07	14.07	-0.57%	54,664
Aug 13, 2026	14.21	14.21	14.06	14.15	14.15	-0.42%	640,533
Aug 12, 2026	14.33	14.33	14.07	14.21	14.21	-0.14%	71,104
Aug 11, 2026	14.33	14.33	14.19	14.23	14.23	-0.42%	32,924
Aug 10, 2026	14.24	14.34	14.22	14.29	14.29	0.35%	105,086
Aug 7, 2026	14.22	14.33	13.90	14.24	14.24	0.14%	95,746
Aug 6, 2026	14.33	14.33	14.10	14.22	14.22	-0.42%	73,776
Aug 5, 2026	14.22	14.31	14.16	14.28	14.28	0.63%	76,431
Aug 4, 2026	14.55	14.55	14.14	14.19	14.19	-0.49%	45,969
Aug 3, 2026	14.29	14.30	14.15	14.26	14.26	1.21%	77,602
Jul 31, 2026	13.81	14.24	13.81	14.09	14.09	-	51,416
Jul 30, 2026	14.09	14.12	13.84	14.09	14.09	0.50%	30,950
Jul 29, 2026	14.01	14.06	13.96	14.02	14.02	1.01%	21,690
Jul 28, 2026	14.23	14.23	13.86	13.88	13.88	-0.50%	21,521
Jul 27, 2026	13.91	14.17	13.76	13.95	13.95	0.65%	46,773
Jul 24, 2026	14.18	14.18	13.75	13.86	13.86	-0.14%	56,474
Jul 23, 2026	13.99	13.99	13.82	13.88	13.88	-0.36%	36,409
Jul 22, 2026	14.06	14.06	13.90	13.93	13.93	-0.92%	285,235
Jul 21, 2026	13.91	14.20	13.91	14.06	14.06	-0.78%	38,987
Jul 20, 2026	14.48	14.48	14.11	14.17	14.17	-0.77%	66,339
Jul 17, 2026	14.15	14.31	14.13	14.28	14.28	1.64%	153,005
Jul 16, 2026	14.18	14.18	14.04	14.05	14.05	-	45,481
Jul 15, 2026	14.05	14.20	14.05	14.05	14.05	-0.07%	118,282