Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 146.96
+0.18 (0.12%)
Last updated: Sep 2, 2025, 11:14 AM IST
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 147.77 | 147.77 | 146.20 | 146.72 | - | 0.05% | 10,658 |
| Sep 1, 2025 | 149.98 | 149.98 | 145.51 | 146.65 | - | -1.20% | 27,130 |
| Aug 29, 2025 | 148.60 | 149.57 | 147.60 | 148.43 | - | 0.02% | 26,263 |
| Aug 28, 2025 | 146.08 | 149.89 | 145.11 | 148.40 | - | 1.59% | 147,425 |
| Aug 26, 2025 | 150.00 | 150.50 | 143.01 | 146.08 | - | -2.42% | 159,081 |
| Aug 25, 2025 | 150.62 | 151.77 | 149.47 | 149.70 | - | -0.60% | 9,715 |
| Aug 22, 2025 | 151.29 | 151.60 | 149.25 | 150.61 | - | 0.30% | 17,985 |
| Aug 21, 2025 | 151.89 | 151.89 | 149.60 | 150.16 | - | -0.34% | 5,918 |
| Aug 20, 2025 | 151.30 | 151.30 | 149.79 | 150.67 | - | -0.08% | 18,138 |
| Aug 19, 2025 | 150.22 | 152.81 | 148.75 | 150.79 | - | 0.57% | 26,715 |
| Aug 18, 2025 | 150.40 | 151.30 | 148.22 | 149.93 | - | -0.14% | 28,687 |
| Aug 14, 2025 | 150.00 | 150.80 | 149.47 | 150.14 | - | -0.13% | 11,293 |
| Aug 13, 2025 | 150.21 | 151.70 | 149.38 | 150.34 | - | -0.10% | 18,309 |
| Aug 12, 2025 | 150.00 | 152.19 | 148.60 | 150.49 | - | -0.92% | 11,898 |
| Aug 11, 2025 | 150.55 | 152.00 | 150.55 | 151.89 | - | 0.99% | 85,337 |
| Aug 8, 2025 | 147.00 | 150.92 | 147.00 | 150.40 | - | 2.43% | 49,437 |
| Aug 7, 2025 | 146.18 | 148.03 | 145.50 | 146.83 | - | 0.44% | 16,745 |
| Aug 6, 2025 | 146.53 | 147.78 | 145.18 | 146.18 | - | -0.24% | 17,194 |
| Aug 5, 2025 | 147.25 | 147.25 | 145.79 | 146.53 | - | 0.85% | 3,690 |
| Aug 4, 2025 | 145.50 | 147.43 | 145.00 | 145.29 | - | -1.41% | 6,354 |
| Aug 1, 2025 | 147.50 | 148.11 | 147.00 | 147.37 | - | 0.37% | 5,560 |
| Jul 31, 2025 | 147.80 | 149.98 | 145.50 | 146.82 | - | -0.76% | 14,453 |
| Jul 30, 2025 | 148.88 | 148.88 | 146.84 | 147.94 | - | -0.38% | 10,120 |
| Jul 29, 2025 | 150.29 | 150.29 | 147.90 | 148.50 | - | -0.12% | 8,549 |
| Jul 28, 2025 | 150.40 | 150.40 | 148.28 | 148.68 | - | -0.05% | 820 |
| Jul 25, 2025 | 148.70 | 149.70 | 147.23 | 148.75 | - | 0.03% | 26,709 |
| Jul 24, 2025 | 150.89 | 150.89 | 148.00 | 148.70 | - | -0.54% | 12,185 |
| Jul 23, 2025 | 150.02 | 150.94 | 149.12 | 149.50 | - | -0.45% | 15,125 |
| Jul 22, 2025 | 150.41 | 151.50 | 149.28 | 150.17 | - | -0.03% | 20,848 |
| Jul 21, 2025 | 148.21 | 150.94 | 147.56 | 150.22 | - | 1.07% | 27,265 |
| Jul 18, 2025 | 150.99 | 152.44 | 148.00 | 148.63 | - | -1.06% | 37,132 |
| Jul 17, 2025 | 146.69 | 151.70 | 146.60 | 150.22 | - | 2.78% | 13,328 |
| Jul 16, 2025 | 145.05 | 147.88 | 143.56 | 146.15 | - | 0.40% | 23,169 |
| Jul 15, 2025 | 146.39 | 147.50 | 144.48 | 145.57 | - | -0.02% | 24,531 |
| Jul 14, 2025 | 145.90 | 147.44 | 144.10 | 145.60 | - | 0.32% | 14,134 |
| Jul 11, 2025 | 144.30 | 145.70 | 143.56 | 145.13 | - | 0.27% | 9,213 |
| Jul 10, 2025 | 146.68 | 146.68 | 143.08 | 144.74 | - | 0.12% | 9,311 |
| Jul 9, 2025 | 143.78 | 146.24 | 143.50 | 144.56 | - | 0.93% | 38,981 |
| Jul 8, 2025 | 141.60 | 143.81 | 141.00 | 143.23 | - | 0.21% | 6,503 |
| Jul 7, 2025 | 140.00 | 143.20 | 139.10 | 142.93 | - | 2.72% | 21,763 |
| Jul 4, 2025 | 139.50 | 140.50 | 138.17 | 139.14 | - | -0.25% | 5,769 |
| Jul 3, 2025 | 138.88 | 140.13 | 138.80 | 139.49 | - | 0.53% | 4,436 |
| Jul 2, 2025 | 140.90 | 140.90 | 138.20 | 138.76 | - | -1.12% | 10,699 |
| Jul 1, 2025 | 141.20 | 141.20 | 139.10 | 140.33 | - | 0.52% | 14,662 |
| Jun 30, 2025 | 140.80 | 140.84 | 139.00 | 139.60 | - | -0.13% | 13,340 |
| Jun 27, 2025 | 141.55 | 141.84 | 138.50 | 139.78 | - | -1.02% | 9,701 |
| Jun 26, 2025 | 138.01 | 141.90 | 138.01 | 141.22 | - | 0.31% | 8,795 |
| Jun 25, 2025 | 139.80 | 141.00 | 138.01 | 140.79 | - | 1.49% | 2,707 |
| Jun 24, 2025 | 139.58 | 140.00 | 135.56 | 138.72 | - | -0.53% | 10,822 |
| Jun 23, 2025 | 141.48 | 141.48 | 137.56 | 139.46 | - | -0.78% | 13,907 |