Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 147.37
+0.55 (0.37%)
At close: Aug 1, 2025, 3:30 PM IST
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 147.50 | 148.11 | 147.00 | 147.37 | - | 0.37% | 5,560 |
| Jul 31, 2025 | 147.80 | 149.98 | 145.50 | 146.82 | - | -0.76% | 14,453 |
| Jul 30, 2025 | 148.88 | 148.88 | 146.84 | 147.94 | - | -0.38% | 10,120 |
| Jul 29, 2025 | 150.29 | 150.29 | 147.90 | 148.50 | - | -0.12% | 8,549 |
| Jul 28, 2025 | 150.40 | 150.40 | 148.28 | 148.68 | - | -0.05% | 820 |
| Jul 25, 2025 | 148.70 | 149.70 | 147.23 | 148.75 | - | 0.03% | 26,709 |
| Jul 24, 2025 | 150.89 | 150.89 | 148.00 | 148.70 | - | -0.54% | 12,185 |
| Jul 23, 2025 | 150.02 | 150.94 | 149.12 | 149.50 | - | -0.45% | 15,125 |
| Jul 22, 2025 | 150.41 | 151.50 | 149.28 | 150.17 | - | -0.03% | 20,848 |
| Jul 21, 2025 | 148.21 | 150.94 | 147.56 | 150.22 | - | 1.07% | 27,265 |
| Jul 18, 2025 | 150.99 | 152.44 | 148.00 | 148.63 | - | -1.06% | 37,132 |
| Jul 17, 2025 | 146.69 | 151.70 | 146.60 | 150.22 | - | 2.78% | 13,328 |
| Jul 16, 2025 | 145.05 | 147.88 | 143.56 | 146.15 | - | 0.40% | 23,169 |
| Jul 15, 2025 | 146.39 | 147.50 | 144.48 | 145.57 | - | -0.02% | 24,531 |
| Jul 14, 2025 | 145.90 | 147.44 | 144.10 | 145.60 | - | 0.32% | 14,134 |
| Jul 11, 2025 | 144.30 | 145.70 | 143.56 | 145.13 | - | 0.27% | 9,213 |
| Jul 10, 2025 | 146.68 | 146.68 | 143.08 | 144.74 | - | 0.12% | 9,311 |
| Jul 9, 2025 | 143.78 | 146.24 | 143.50 | 144.56 | - | 0.93% | 38,981 |
| Jul 8, 2025 | 141.60 | 143.81 | 141.00 | 143.23 | - | 0.21% | 6,503 |
| Jul 7, 2025 | 140.00 | 143.20 | 139.10 | 142.93 | - | 2.72% | 21,763 |
| Jul 4, 2025 | 139.50 | 140.50 | 138.17 | 139.14 | - | -0.25% | 5,769 |
| Jul 3, 2025 | 138.88 | 140.13 | 138.80 | 139.49 | - | 0.53% | 4,436 |
| Jul 2, 2025 | 140.90 | 140.90 | 138.20 | 138.76 | - | -1.12% | 10,699 |
| Jul 1, 2025 | 141.20 | 141.20 | 139.10 | 140.33 | - | 0.52% | 14,662 |
| Jun 30, 2025 | 140.80 | 140.84 | 139.00 | 139.60 | - | -0.13% | 13,340 |
| Jun 27, 2025 | 141.55 | 141.84 | 138.50 | 139.78 | - | -1.02% | 9,701 |
| Jun 26, 2025 | 138.01 | 141.90 | 138.01 | 141.22 | - | 0.31% | 8,795 |
| Jun 25, 2025 | 139.80 | 141.00 | 138.01 | 140.79 | - | 1.49% | 2,707 |
| Jun 24, 2025 | 139.58 | 140.00 | 135.56 | 138.72 | - | -0.53% | 10,822 |
| Jun 23, 2025 | 141.48 | 141.48 | 137.56 | 139.46 | - | -0.78% | 13,907 |
| Jun 20, 2025 | 140.85 | 140.99 | 139.66 | 140.56 | - | 0.02% | 9,503 |
| Jun 19, 2025 | 138.15 | 141.00 | 138.15 | 140.53 | - | 1.16% | 12,324 |
| Jun 18, 2025 | 136.15 | 139.60 | 136.15 | 138.92 | - | 0.46% | 7,660 |
| Jun 17, 2025 | 139.53 | 140.01 | 136.06 | 138.29 | - | -0.89% | 13,149 |
| Jun 16, 2025 | 139.22 | 140.12 | 138.79 | 139.53 | - | -0.16% | 13,463 |
| Jun 13, 2025 | 140.99 | 142.00 | 138.50 | 139.76 | - | -0.67% | 10,843 |
| Jun 12, 2025 | 140.50 | 141.00 | 139.86 | 140.70 | - | 0.64% | 8,349 |
| Jun 11, 2025 | 138.94 | 140.16 | 137.94 | 139.80 | - | 1.35% | 12,751 |
| Jun 10, 2025 | 139.60 | 139.74 | 137.60 | 137.94 | - | -0.22% | 12,261 |
| Jun 9, 2025 | 138.99 | 139.79 | 138.00 | 138.24 | - | 0.17% | 18,191 |
| Jun 6, 2025 | 134.51 | 139.27 | 134.51 | 138.00 | - | 0.99% | 15,312 |
| Jun 5, 2025 | 136.89 | 137.75 | 135.00 | 136.65 | - | 0.51% | 24,852 |
| Jun 4, 2025 | 135.50 | 136.36 | 135.10 | 135.96 | - | 0.88% | 10,403 |
| Jun 3, 2025 | 134.35 | 135.60 | 134.04 | 134.77 | - | -0.17% | 20,077 |
| Jun 2, 2025 | 135.78 | 135.78 | 134.00 | 135.00 | - | 0.10% | 6,740 |
| May 30, 2025 | 135.38 | 135.60 | 134.11 | 134.87 | - | 0.10% | 21,801 |
| May 29, 2025 | 135.80 | 135.80 | 134.01 | 134.73 | - | -0.11% | 28,302 |
| May 28, 2025 | 134.76 | 135.52 | 133.05 | 134.88 | - | 0.50% | 1,806 |
| May 27, 2025 | 135.99 | 135.99 | 134.05 | 134.21 | - | -0.27% | 5,181 |
| May 26, 2025 | 135.99 | 135.99 | 134.10 | 134.58 | - | -0.38% | 7,441 |