Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 162.09
+0.49 (0.30%)
At close: Feb 19, 2026
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 161.60 | 163.29 | 161.00 | 161.60 | 161.60 | 0.35% | 248,074 |
| Feb 17, 2026 | 162.70 | 162.70 | 160.53 | 161.03 | 161.03 | -0.74% | 200,048 |
| Feb 16, 2026 | 163.00 | 163.50 | 161.55 | 162.23 | 162.23 | -0.42% | 179,912 |
| Feb 13, 2026 | 163.00 | 163.35 | 161.00 | 162.92 | 162.92 | -0.07% | 287,519 |
| Feb 12, 2026 | 163.35 | 163.35 | 160.80 | 163.03 | 163.03 | 0.29% | 416,936 |
| Feb 11, 2026 | 161.99 | 163.07 | 161.02 | 162.56 | 162.56 | 0.93% | 598,039 |
| Feb 10, 2026 | 160.94 | 161.91 | 160.27 | 161.07 | 161.07 | 0.51% | 334,248 |
| Feb 9, 2026 | 160.79 | 160.79 | 159.90 | 160.26 | 160.26 | 0.17% | 430,033 |
| Feb 6, 2026 | 158.70 | 160.31 | 157.50 | 159.99 | 159.99 | 0.75% | 606,383 |
| Feb 5, 2026 | 158.96 | 160.30 | 158.00 | 158.80 | 158.80 | -0.87% | 340,874 |
| Feb 4, 2026 | 160.80 | 160.95 | 159.00 | 160.19 | 157.82 | -0.21% | 441,313 |
| Feb 3, 2026 | 160.00 | 160.85 | 159.03 | 160.52 | 158.15 | 1.45% | 239,203 |
| Feb 2, 2026 | 157.85 | 158.70 | 156.50 | 158.23 | 155.89 | -0.66% | 387,757 |
| Feb 1, 2026 | 154.36 | 159.73 | 154.36 | 159.28 | 156.93 | 3.19% | 298,652 |
| Jan 30, 2026 | 157.99 | 159.82 | 152.25 | 154.36 | 152.08 | -2.19% | 960,687 |
| Jan 29, 2026 | 156.38 | 159.00 | 155.99 | 157.81 | 155.48 | 0.90% | 152,039 |
| Jan 28, 2026 | 161.40 | 161.40 | 154.20 | 156.40 | 154.09 | -2.33% | 389,476 |
| Jan 27, 2026 | 160.00 | 160.99 | 159.28 | 160.13 | 157.76 | 0.53% | 398,695 |
| Jan 23, 2026 | 158.00 | 160.44 | 157.50 | 159.28 | 156.93 | 1.15% | 982,579 |
| Jan 22, 2026 | 159.00 | 159.73 | 157.00 | 157.47 | 155.14 | -0.64% | 181,232 |
| Jan 21, 2026 | 159.89 | 160.46 | 156.74 | 158.49 | 156.15 | -0.88% | 765,844 |
| Jan 20, 2026 | 161.00 | 163.38 | 159.25 | 159.89 | 157.53 | -0.61% | 184,904 |
| Jan 19, 2026 | 164.73 | 164.73 | 160.26 | 160.87 | 158.49 | -2.00% | 160,603 |
| Jan 16, 2026 | 163.80 | 164.20 | 162.23 | 164.15 | 161.72 | 0.90% | 254,300 |
| Jan 14, 2026 | 164.80 | 164.80 | 160.50 | 162.69 | 160.29 | -0.60% | 274,939 |
| Jan 13, 2026 | 158.79 | 166.00 | 157.00 | 163.67 | 161.25 | 3.00% | 453,296 |
| Jan 12, 2026 | 158.98 | 160.02 | 155.66 | 158.91 | 156.56 | -0.04% | 350,706 |
| Jan 9, 2026 | 159.57 | 160.00 | 158.48 | 158.98 | 156.63 | -0.37% | 166,331 |
| Jan 8, 2026 | 159.07 | 161.00 | 158.93 | 159.57 | 157.21 | -0.11% | 276,553 |
| Jan 7, 2026 | 161.92 | 162.59 | 159.55 | 159.75 | 157.39 | -0.89% | 664,255 |
| Jan 6, 2026 | 162.60 | 162.60 | 160.62 | 161.19 | 158.81 | -0.54% | 176,605 |
| Jan 5, 2026 | 160.60 | 162.20 | 159.70 | 162.07 | 159.68 | 1.48% | 384,016 |
| Jan 2, 2026 | 158.50 | 160.20 | 157.50 | 159.70 | 157.34 | 1.20% | 346,758 |
| Jan 1, 2026 | 154.98 | 158.50 | 154.98 | 157.80 | 155.47 | 1.94% | 139,533 |
| Dec 31, 2025 | 156.10 | 159.50 | 152.00 | 154.79 | 152.50 | -0.40% | 1,380,003 |
| Dec 30, 2025 | 155.60 | 156.08 | 153.51 | 155.41 | 153.11 | 0.01% | 898,112 |
| Dec 29, 2025 | 159.50 | 159.70 | 153.11 | 155.39 | 153.09 | -1.67% | 1,088,011 |
| Dec 26, 2025 | 158.98 | 159.50 | 155.75 | 158.03 | 155.69 | -0.18% | 1,435,366 |
| Dec 24, 2025 | 160.98 | 160.98 | 156.50 | 158.31 | 155.97 | -1.07% | 600,726 |
| Dec 23, 2025 | 157.50 | 161.23 | 157.25 | 160.02 | 157.66 | 1.74% | 879,342 |
| Dec 22, 2025 | 161.84 | 161.84 | 156.10 | 157.28 | 154.96 | -2.49% | 1,097,268 |
| Dec 19, 2025 | 160.70 | 161.90 | 159.40 | 161.29 | 158.91 | 0.55% | 288,149 |
| Dec 18, 2025 | 160.15 | 162.38 | 160.11 | 160.40 | 158.03 | -0.18% | 148,447 |
| Dec 17, 2025 | 162.66 | 162.66 | 160.13 | 160.69 | 158.32 | -0.81% | 143,628 |
| Dec 16, 2025 | 161.99 | 162.44 | 160.10 | 162.01 | 159.62 | 0.11% | 243,591 |
| Dec 15, 2025 | 162.94 | 162.94 | 160.60 | 161.83 | 159.44 | -0.14% | 92,642 |
| Dec 12, 2025 | 161.00 | 163.00 | 160.47 | 162.06 | 159.67 | 1.00% | 200,064 |
| Dec 11, 2025 | 161.00 | 161.78 | 160.00 | 160.46 | 158.09 | -0.29% | 97,277 |
| Dec 10, 2025 | 161.97 | 161.97 | 160.50 | 160.92 | 158.54 | -0.15% | 99,909 |
| Dec 9, 2025 | 161.55 | 162.45 | 158.90 | 161.16 | 158.78 | -0.24% | 506,722 |