Skip to main content
logo
Nexus Select Trust (NSE:NXST)
India flag India · Delayed Price · Currency is INR
162.86
+1.73 (1.07%)
Dec 5, 2025, 3:29 PM IST

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026162.60162.60160.62161.19161.19-0.54%176,605
Jan 5, 2026160.60162.20159.70162.07162.071.48%384,016
Jan 2, 2026158.50160.20157.50159.70159.701.20%346,758
Jan 1, 2026154.98158.50154.98157.80157.801.94%139,533
Dec 31, 2025156.10159.50152.00154.79154.79-0.40%1,380,003
Dec 30, 2025155.60156.08153.51155.41155.410.01%898,112
Dec 29, 2025159.50159.70153.11155.39155.39-1.67%1,088,011
Dec 26, 2025158.98159.50155.75158.03158.03-0.18%1,435,366
Dec 24, 2025160.98160.98156.50158.31158.31-1.07%600,726
Dec 23, 2025157.50161.23157.25160.02160.021.74%879,342
Dec 22, 2025161.84161.84156.10157.28157.28-2.49%1,097,268
Dec 19, 2025160.70161.90159.40161.29161.290.55%288,149
Dec 18, 2025160.15162.38160.11160.40160.40-0.18%148,447
Dec 17, 2025162.66162.66160.13160.69160.69-0.81%143,628
Dec 16, 2025161.99162.44160.10162.01162.010.11%243,591
Dec 15, 2025162.94162.94160.60161.83161.83-0.14%92,642
Dec 12, 2025161.00163.00160.47162.06162.061.00%200,064
Dec 11, 2025161.00161.78160.00160.46160.46-0.29%97,277
Dec 10, 2025161.97161.97160.50160.92160.92-0.15%99,909
Dec 9, 2025161.55162.45158.90161.16161.16-0.24%506,722
Dec 8, 2025163.80164.00160.61161.55161.55-0.80%725,704
Dec 5, 2025161.20163.99159.93162.86162.861.07%838,145
Dec 4, 2025162.93164.16159.40161.13161.13-1.10%711,092
Dec 3, 2025163.95164.18160.62162.93162.93-0.40%587,276
Dec 2, 2025165.19165.95162.40163.59163.59-0.85%260,930
Dec 1, 2025164.70165.58163.05164.99164.991.56%556,508
Nov 28, 2025162.69163.56161.87162.45162.450.24%143,597
Nov 27, 2025163.91163.91161.90162.06162.06-1.13%151,884
Nov 26, 2025163.10164.95161.50163.91163.910.02%126,527
Nov 25, 2025164.90164.90161.50163.87163.87-0.89%197,008
Nov 24, 2025161.32165.90159.85165.34165.343.04%1,235,074
Nov 21, 2025160.05162.25158.93160.46160.46-0.05%404,202
Nov 20, 2025163.40163.60160.25160.54160.54-1.95%520,044
Nov 19, 2025162.49164.05160.62163.73163.731.32%258,587
Nov 18, 2025163.59164.35160.87161.59161.59-1.00%535,300
Nov 17, 2025162.89163.40162.37163.22163.220.25%170,653
Nov 14, 2025161.39163.95161.00162.82162.821.17%404,005
Nov 13, 2025161.40161.40160.05160.94160.94-0.20%165,401
Nov 12, 2025163.00163.95159.52161.26161.26-1.07%1,136,809
Nov 11, 2025163.47164.48162.52163.00163.00-0.29%159,294
Nov 10, 2025163.01164.50162.80163.47163.470.28%93,270
Nov 7, 2025164.73164.99162.06163.01160.81-1.01%219,086
Nov 6, 2025163.33165.10163.02164.67162.450.82%560,944
Nov 4, 2025163.20164.78162.90163.33161.130.21%515,570
Nov 3, 2025163.29164.10162.60162.98160.78-219,178
Oct 31, 2025163.99165.05162.12162.98160.78-0.40%167,868
Oct 30, 2025163.20164.00161.10163.63161.42-0.30%177,814
Oct 29, 2025163.32164.97162.42164.12161.91-0.52%653,594
Oct 28, 2025163.35165.05163.35164.97162.751.17%86,913
Oct 27, 2025164.38165.05162.50163.07160.870.20%340,388