Skip to main content
logo
Nexus Select Trust (NSE:NXST)
India flag India · Delayed Price · Currency is INR
162.86
+1.73 (1.07%)
At close: Dec 5, 2025

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025161.20163.99159.93162.86162.861.07%838,145
Dec 4, 2025162.93164.16159.40161.13161.13-1.10%711,092
Dec 3, 2025163.95164.18160.62162.93162.93-0.40%587,276
Dec 2, 2025165.19165.95162.40163.59163.59-0.85%260,930
Dec 1, 2025164.70165.58163.05164.99164.991.56%556,508
Nov 28, 2025162.69163.56161.87162.45162.450.24%143,597
Nov 27, 2025163.91163.91161.90162.06162.06-1.13%151,884
Nov 26, 2025163.10164.95161.50163.91163.910.02%126,527
Nov 25, 2025164.90164.90161.50163.87163.87-0.89%197,008
Nov 24, 2025161.32165.90159.85165.34165.343.04%1,235,074
Nov 21, 2025160.05162.25158.93160.46160.46-0.05%404,202
Nov 20, 2025163.40163.60160.25160.54160.54-1.95%520,044
Nov 19, 2025162.49164.05160.62163.73163.731.32%258,587
Nov 18, 2025163.59164.35160.87161.59161.59-1.00%535,300
Nov 17, 2025162.89163.40162.37163.22163.220.25%170,653
Nov 14, 2025161.39163.95161.00162.82162.821.17%404,005
Nov 13, 2025161.40161.40160.05160.94160.94-0.20%165,401
Nov 12, 2025163.00163.95159.52161.26161.26-1.07%1,136,809
Nov 11, 2025163.47164.48162.52163.00163.00-0.29%159,294
Nov 10, 2025163.01164.50162.80163.47163.470.28%93,270
Nov 7, 2025164.73164.99162.06163.01160.81-1.01%219,086
Nov 6, 2025163.33165.10163.02164.67162.450.82%560,944
Nov 4, 2025163.20164.78162.90163.33161.130.21%515,570
Nov 3, 2025163.29164.10162.60162.98160.78-219,178
Oct 31, 2025163.99165.05162.12162.98160.78-0.40%167,868
Oct 30, 2025163.20164.00161.10163.63161.42-0.30%177,814
Oct 29, 2025163.32164.97162.42164.12161.91-0.52%653,594
Oct 28, 2025163.35165.05163.35164.97162.751.17%86,913
Oct 27, 2025164.38165.05162.50163.07160.870.20%340,388
Oct 24, 2025163.80163.80161.70162.74160.55-0.65%205,615
Oct 23, 2025166.00166.00162.06163.80161.59-0.68%173,280
Oct 21, 2025163.20165.05163.00164.92162.701.38%32,789
Oct 20, 2025164.95164.95162.00162.68160.49-1.19%140,965
Oct 17, 2025164.40164.70163.38164.64162.420.74%109,446
Oct 16, 2025163.70164.89162.66163.43161.230.57%231,426
Oct 15, 2025160.00162.80159.00162.50160.311.84%78,030
Oct 14, 2025161.24161.24158.11159.56157.41-1.05%330,018
Oct 13, 2025161.70162.40160.65161.25159.08-0.25%128,279
Oct 10, 2025162.53162.70160.66161.65159.47-0.54%113,534
Oct 9, 2025165.99165.99162.11162.53160.34-1.79%229,816
Oct 8, 2025165.44166.00164.94165.49163.260.91%828,483
Oct 7, 2025163.70166.00162.10164.00161.790.51%200,898
Oct 6, 2025163.98164.60162.30163.17160.97-0.22%256,149
Oct 3, 2025166.49166.49162.75163.53161.32-1.42%313,814
Oct 1, 2025167.77167.77162.70165.89163.650.18%272,958
Sep 30, 2025163.43168.35163.10165.60163.371.33%497,156
Sep 29, 2025166.45168.19161.60163.43161.23-0.77%553,268
Sep 26, 2025163.14166.25161.50164.70162.481.52%935,236
Sep 25, 2025160.30162.79159.21162.24160.051.21%876,536
Sep 24, 2025158.00162.49157.00160.30158.141.46%559,784