Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 155.19
+0.04 (0.03%)
At close: Mar 12, 2026
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 155.28 | 156.75 | 154.20 | 155.19 | 155.19 | 0.03% | 296,468 |
| Mar 11, 2026 | 155.30 | 156.53 | 154.50 | 155.15 | 155.15 | -0.06% | 254,974 |
| Mar 10, 2026 | 155.86 | 156.18 | 154.01 | 155.25 | 155.25 | -0.14% | 2,494,666 |
| Mar 9, 2026 | 156.16 | 156.72 | 154.00 | 155.46 | 155.46 | -0.45% | 459,372 |
| Mar 6, 2026 | 156.80 | 158.48 | 154.78 | 156.16 | 156.16 | -0.48% | 1,028,439 |
| Mar 5, 2026 | 155.44 | 157.10 | 154.00 | 156.92 | 156.92 | 0.95% | 1,159,255 |
| Mar 4, 2026 | 159.70 | 159.80 | 154.85 | 155.44 | 155.44 | -2.09% | 665,123 |
| Mar 2, 2026 | 161.70 | 161.70 | 158.15 | 158.75 | 158.75 | -1.83% | 149,324 |
| Feb 27, 2026 | 160.70 | 162.90 | 157.97 | 161.71 | 161.71 | 1.10% | 568,023 |
| Feb 26, 2026 | 161.80 | 161.88 | 159.11 | 159.95 | 159.95 | -0.82% | 1,009,373 |
| Feb 25, 2026 | 162.80 | 162.80 | 161.00 | 161.27 | 161.27 | -0.29% | 182,024 |
| Feb 24, 2026 | 160.80 | 163.11 | 160.75 | 161.74 | 161.74 | 0.43% | 1,258,508 |
| Feb 23, 2026 | 162.30 | 163.49 | 160.80 | 161.04 | 161.04 | 0.06% | 385,538 |
| Feb 20, 2026 | 162.80 | 162.80 | 160.80 | 160.94 | 160.94 | -0.71% | 187,000 |
| Feb 19, 2026 | 161.99 | 162.95 | 161.50 | 162.09 | 162.09 | 0.30% | 776,166 |
| Feb 18, 2026 | 161.60 | 163.29 | 161.00 | 161.60 | 161.60 | 0.35% | 248,074 |
| Feb 17, 2026 | 162.70 | 162.70 | 160.53 | 161.03 | 161.03 | -0.74% | 200,048 |
| Feb 16, 2026 | 163.00 | 163.50 | 161.55 | 162.23 | 162.23 | -0.42% | 179,912 |
| Feb 13, 2026 | 163.00 | 163.35 | 161.00 | 162.92 | 162.92 | -0.07% | 287,519 |
| Feb 12, 2026 | 163.35 | 163.35 | 160.80 | 163.03 | 163.03 | 0.29% | 416,936 |
| Feb 11, 2026 | 161.99 | 163.07 | 161.02 | 162.56 | 162.56 | 0.93% | 598,039 |
| Feb 10, 2026 | 160.94 | 161.91 | 160.27 | 161.07 | 161.07 | 0.51% | 334,248 |
| Feb 9, 2026 | 160.79 | 160.79 | 159.90 | 160.26 | 160.26 | 0.17% | 430,033 |
| Feb 6, 2026 | 158.70 | 160.31 | 157.50 | 159.99 | 159.99 | 0.75% | 606,383 |
| Feb 5, 2026 | 158.96 | 160.30 | 158.00 | 158.80 | 158.80 | -0.87% | 340,874 |
| Feb 4, 2026 | 160.80 | 160.95 | 159.00 | 160.19 | 157.82 | -0.21% | 441,313 |
| Feb 3, 2026 | 160.00 | 160.85 | 159.03 | 160.52 | 158.15 | 1.45% | 239,203 |
| Feb 2, 2026 | 157.85 | 158.70 | 156.50 | 158.23 | 155.89 | -0.66% | 387,757 |
| Feb 1, 2026 | 154.36 | 159.73 | 154.36 | 159.28 | 156.93 | 3.19% | 298,652 |
| Jan 30, 2026 | 157.99 | 159.82 | 152.25 | 154.36 | 152.08 | -2.19% | 960,687 |
| Jan 29, 2026 | 156.38 | 159.00 | 155.99 | 157.81 | 155.48 | 0.90% | 152,039 |
| Jan 28, 2026 | 161.40 | 161.40 | 154.20 | 156.40 | 154.09 | -2.33% | 389,476 |
| Jan 27, 2026 | 160.00 | 160.99 | 159.28 | 160.13 | 157.76 | 0.53% | 398,695 |
| Jan 23, 2026 | 158.00 | 160.44 | 157.50 | 159.28 | 156.93 | 1.15% | 982,579 |
| Jan 22, 2026 | 159.00 | 159.73 | 157.00 | 157.47 | 155.14 | -0.64% | 181,232 |
| Jan 21, 2026 | 159.89 | 160.46 | 156.74 | 158.49 | 156.15 | -0.88% | 765,844 |
| Jan 20, 2026 | 161.00 | 163.38 | 159.25 | 159.89 | 157.53 | -0.61% | 184,904 |
| Jan 19, 2026 | 164.73 | 164.73 | 160.26 | 160.87 | 158.49 | -2.00% | 160,603 |
| Jan 16, 2026 | 163.80 | 164.20 | 162.23 | 164.15 | 161.72 | 0.90% | 254,300 |
| Jan 14, 2026 | 164.80 | 164.80 | 160.50 | 162.69 | 160.29 | -0.60% | 274,939 |
| Jan 13, 2026 | 158.79 | 166.00 | 157.00 | 163.67 | 161.25 | 3.00% | 453,296 |
| Jan 12, 2026 | 158.98 | 160.02 | 155.66 | 158.91 | 156.56 | -0.04% | 350,706 |
| Jan 9, 2026 | 159.57 | 160.00 | 158.48 | 158.98 | 156.63 | -0.37% | 166,331 |
| Jan 8, 2026 | 159.07 | 161.00 | 158.93 | 159.57 | 157.21 | -0.11% | 276,553 |
| Jan 7, 2026 | 161.92 | 162.59 | 159.55 | 159.75 | 157.39 | -0.89% | 664,255 |
| Jan 6, 2026 | 162.60 | 162.60 | 160.62 | 161.19 | 158.81 | -0.54% | 176,605 |
| Jan 5, 2026 | 160.60 | 162.20 | 159.70 | 162.07 | 159.68 | 1.48% | 384,016 |
| Jan 2, 2026 | 158.50 | 160.20 | 157.50 | 159.70 | 157.34 | 1.20% | 346,758 |
| Jan 1, 2026 | 154.98 | 158.50 | 154.98 | 157.80 | 155.47 | 1.94% | 139,533 |
| Dec 31, 2025 | 156.10 | 159.50 | 152.00 | 154.79 | 152.50 | -0.40% | 1,380,003 |