Nexus Select Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	157.00	157.20	154.40	155.20	155.20	-0.68%	614,868
May 27, 2026	157.29	157.29	155.42	156.27	156.27	-0.33%	190,108
May 26, 2026	157.90	158.50	156.49	156.78	156.78	-0.70%	220,112
May 25, 2026	157.95	158.61	157.02	157.88	157.88	0.77%	305,954
May 22, 2026	155.76	157.00	155.76	156.68	156.68	0.46%	144,784
May 21, 2026	156.11	158.30	154.90	155.97	155.97	-0.42%	1,083,676
May 20, 2026	156.70	157.95	155.18	156.63	156.63	-0.22%	247,143
May 19, 2026	155.57	157.28	154.50	156.98	156.98	0.90%	435,782
May 18, 2026	155.50	155.94	153.02	155.58	155.58	0.37%	292,034
May 15, 2026	156.00	158.98	154.10	155.01	155.01	-1.24%	938,075
May 14, 2026	159.80	160.50	158.53	159.25	156.96	-0.36%	432,114
May 13, 2026	157.00	160.00	156.12	159.82	157.53	1.53%	608,255
May 12, 2026	157.90	158.33	156.20	157.41	155.15	-0.29%	383,999
May 11, 2026	156.88	158.00	156.30	157.87	155.60	0.63%	255,405
May 8, 2026	154.69	157.48	154.20	156.88	154.63	1.42%	248,496
May 7, 2026	155.79	156.20	154.05	154.69	152.47	-0.71%	505,208
May 6, 2026	157.64	158.23	155.32	155.79	153.55	-1.17%	298,689
May 5, 2026	157.20	158.23	156.63	157.64	155.38	0.17%	187,156
May 4, 2026	155.98	158.28	155.70	157.37	155.11	1.34%	263,049
Apr 30, 2026	156.97	158.00	155.01	155.29	153.06	-0.74%	294,740
Apr 29, 2026	158.01	158.47	156.05	156.45	154.20	-0.99%	136,343
Apr 28, 2026	158.20	158.85	157.50	158.01	155.74	0.29%	597,776
Apr 27, 2026	155.40	158.20	154.78	157.56	155.30	1.96%	352,130
Apr 24, 2026	155.50	156.45	153.11	154.53	152.31	-0.15%	548,141
Apr 23, 2026	157.44	158.11	154.11	154.76	152.54	-1.70%	225,038
Apr 22, 2026	158.54	158.54	157.02	157.44	155.18	-0.16%	256,314
Apr 21, 2026	157.81	158.50	156.49	157.70	155.44	-0.07%	243,460
Apr 20, 2026	158.40	158.58	156.01	157.81	155.54	-0.07%	183,508
Apr 17, 2026	158.20	159.00	157.17	157.92	155.65	0.03%	144,302
Apr 16, 2026	157.95	159.20	157.14	157.87	155.60	0.62%	226,639
Apr 15, 2026	157.95	160.00	156.12	156.90	154.65	0.50%	204,046
Apr 13, 2026	157.00	159.00	155.50	156.12	153.88	-1.03%	509,497
Apr 10, 2026	158.00	159.80	157.00	157.75	155.49	0.24%	252,032
Apr 9, 2026	155.21	158.74	154.55	157.37	155.11	1.39%	490,581
Apr 8, 2026	152.89	156.00	152.01	155.21	152.98	2.41%	448,453
Apr 7, 2026	153.00	154.77	151.10	151.56	149.38	-0.92%	309,067
Apr 6, 2026	150.81	157.00	150.81	152.97	150.77	1.43%	337,247
Apr 2, 2026	152.27	153.34	150.50	150.81	148.65	-0.96%	1,248,929
Apr 1, 2026	151.99	154.40	150.75	152.27	150.08	0.98%	626,333
Mar 30, 2026	150.84	153.00	150.00	150.79	148.63	-0.63%	1,205,971
Mar 27, 2026	156.30	157.99	150.00	151.75	149.57	-2.42%	656,443
Mar 25, 2026	153.42	158.00	152.01	155.52	153.29	1.97%	455,405
Mar 24, 2026	152.00	154.40	150.11	152.51	150.32	0.33%	750,337
Mar 23, 2026	155.90	155.90	150.50	152.01	149.83	-1.73%	282,190
Mar 20, 2026	155.35	157.40	153.01	154.68	152.46	-0.62%	421,431
Mar 19, 2026	158.86	159.75	155.01	155.65	153.42	-2.02%	578,672
Mar 18, 2026	155.79	159.99	155.13	158.86	156.58	2.29%	1,303,855
Mar 17, 2026	154.80	156.10	152.76	155.31	153.08	0.82%	693,247
Mar 16, 2026	155.95	156.20	152.51	154.05	151.84	-0.67%	278,711
Mar 13, 2026	155.25	156.47	152.56	155.09	152.86	-0.06%	489,812