Skip to main content
logo
Nexus Select Trust (NSE:NXST)
India flag India · Delayed Price · Currency is INR
162.86
+1.73 (1.07%)
Dec 5, 2025, 3:29 PM IST

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026155.60156.52155.50156.04156.040.28%293,891
Jun 19, 2026155.42156.45154.80155.60155.600.12%892,497
Jun 18, 2026155.00156.15154.25155.42155.420.02%611,967
Jun 17, 2026155.03156.15154.00155.39155.390.23%402,297
Jun 16, 2026154.70155.40154.42155.03155.030.25%232,523
Jun 15, 2026154.49155.80154.41154.65154.650.10%277,897
Jun 12, 2026154.80155.40154.05154.49154.49-0.35%188,651
Jun 11, 2026154.21155.63154.21155.03155.030.12%116,818
Jun 10, 2026155.90156.30154.10154.84154.84-0.65%240,255
Jun 9, 2026156.54156.54154.91155.85155.85-0.44%199,478
Jun 8, 2026155.84156.70154.76156.54156.540.75%351,473
Jun 5, 2026155.33155.84154.43155.37155.370.48%209,495
Jun 4, 2026154.10155.20153.22154.63154.63-0.17%263,888
Jun 3, 2026154.98155.10153.80154.90154.900.08%143,872
Jun 2, 2026155.30156.00154.03154.78154.780.06%240,075
Jun 1, 2026156.70156.80154.40154.68154.68-0.34%211,933
May 29, 2026157.00157.20154.40155.20155.20-0.68%614,868
May 27, 2026157.29157.29155.42156.27156.27-0.33%190,108
May 26, 2026157.90158.50156.49156.78156.78-0.70%220,112
May 25, 2026157.95158.61157.02157.88157.880.77%305,954
May 22, 2026155.76157.00155.76156.68156.680.46%144,784
May 21, 2026156.11158.30154.90155.97155.97-0.42%1,083,676
May 20, 2026156.70157.95155.18156.63156.63-0.22%247,143
May 19, 2026155.57157.28154.50156.98156.980.90%435,782
May 18, 2026155.50155.94153.02155.58155.580.37%292,034
May 15, 2026156.00158.98154.10155.01155.01-1.24%938,075
May 14, 2026159.80160.50158.53159.25156.96-0.36%432,114
May 13, 2026157.00160.00156.12159.82157.531.53%608,255
May 12, 2026157.90158.33156.20157.41155.15-0.29%383,999
May 11, 2026156.88158.00156.30157.87155.600.63%255,405
May 8, 2026154.69157.48154.20156.88154.631.42%248,496
May 7, 2026155.79156.20154.05154.69152.47-0.71%505,208
May 6, 2026157.64158.23155.32155.79153.55-1.17%298,689
May 5, 2026157.20158.23156.63157.64155.380.17%187,156
May 4, 2026155.98158.28155.70157.37155.111.34%263,049
Apr 30, 2026156.97158.00155.01155.29153.06-0.74%294,740
Apr 29, 2026158.01158.47156.05156.45154.20-0.99%136,343
Apr 28, 2026158.20158.85157.50158.01155.740.29%597,776
Apr 27, 2026155.40158.20154.78157.56155.301.96%352,130
Apr 24, 2026155.50156.45153.11154.53152.31-0.15%548,141
Apr 23, 2026157.44158.11154.11154.76152.54-1.70%225,038
Apr 22, 2026158.54158.54157.02157.44155.18-0.16%256,314
Apr 21, 2026157.81158.50156.49157.70155.44-0.07%243,460
Apr 20, 2026158.40158.58156.01157.81155.54-0.07%183,508
Apr 17, 2026158.20159.00157.17157.92155.650.03%144,302
Apr 16, 2026157.95159.20157.14157.87155.600.62%226,639
Apr 15, 2026157.95160.00156.12156.90154.650.50%204,046
Apr 13, 2026157.00159.00155.50156.12153.88-1.03%509,497
Apr 10, 2026158.00159.80157.00157.75155.490.24%252,032
Apr 9, 2026155.21158.74154.55157.37155.111.39%490,581