Nexus Select Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	156.71	158.88	156.00	156.85	156.85	-0.72%	245,393
Oct 27, 2026	158.03	159.75	157.71	157.99	157.99	-0.31%	285,304
Oct 26, 2026	157.96	160.44	155.80	158.48	158.48	0.52%	519,626
Oct 23, 2026	159.40	159.75	154.10	157.66	157.66	-0.89%	860,065
Oct 22, 2026	162.10	162.44	159.00	159.07	159.07	-2.12%	541,492
Oct 21, 2026	164.02	165.05	162.10	162.51	162.51	-0.92%	1,506,879
Oct 19, 2026	163.50	164.48	163.22	164.02	164.02	0.14%	96,703
Oct 16, 2026	163.80	164.36	163.51	163.79	163.79	0.09%	534,951
Oct 15, 2026	163.80	164.84	163.30	163.64	163.64	-0.12%	337,700
Oct 14, 2026	164.90	165.75	163.56	163.83	163.83	-0.61%	376,876
Oct 13, 2026	165.00	165.48	164.12	164.84	164.84	0.07%	412,289
Oct 12, 2026	165.29	165.88	164.30	164.73	164.73	-0.05%	283,522
Oct 9, 2026	165.27	165.79	164.50	164.81	164.81	-0.01%	314,086
Oct 8, 2026	164.95	165.98	164.50	164.82	164.82	0.10%	286,398
Oct 7, 2026	165.28	165.99	164.50	164.66	164.66	-0.09%	291,481
Oct 6, 2026	165.40	165.59	164.55	164.81	164.81	-0.11%	389,968
Oct 5, 2026	166.70	167.44	164.75	164.99	164.99	-0.35%	383,340
Oct 1, 2026	166.90	167.79	164.75	165.57	165.57	-1.03%	540,453
Sep 30, 2026	165.00	167.74	165.00	167.30	167.30	1.58%	207,622
Sep 29, 2026	165.99	166.49	163.48	164.70	164.70	-0.66%	666,296
Sep 28, 2026	166.98	166.98	165.25	165.80	165.80	-0.08%	273,788
Sep 25, 2026	166.88	167.07	164.75	165.94	165.94	-0.29%	298,193
Sep 24, 2026	166.49	166.90	164.40	166.42	166.42	0.13%	2,402,560
Sep 23, 2026	166.78	167.20	165.60	166.21	166.21	-0.10%	193,889
Sep 22, 2026	166.44	167.29	165.90	166.38	166.38	0.12%	518,906
Sep 21, 2026	167.94	167.97	165.90	166.18	166.18	-0.10%	477,688
Sep 18, 2026	166.84	167.55	165.95	166.35	166.35	0.06%	919,152
Sep 17, 2026	166.01	167.98	165.90	166.25	166.25	-0.13%	356,055
Sep 16, 2026	167.00	167.40	165.95	166.46	166.46	-0.28%	542,167
Sep 15, 2026	167.70	167.84	164.12	166.93	166.93	-0.03%	664,717
Sep 11, 2026	168.30	169.20	166.06	166.98	166.98	-0.59%	343,514
Sep 10, 2026	167.90	168.95	167.31	167.97	167.97	0.38%	362,135
Sep 9, 2026	167.40	168.10	166.61	167.33	167.33	-0.08%	387,287
Sep 8, 2026	167.60	167.60	166.43	167.46	167.46	0.25%	611,482
Sep 7, 2026	166.99	167.90	164.56	167.04	167.04	0.69%	682,539
Sep 4, 2026	168.00	168.20	163.40	165.89	165.89	-1.14%	1,115,181
Sep 3, 2026	167.99	168.19	166.60	167.80	167.80	0.27%	171,991
Sep 2, 2026	167.40	167.90	166.71	167.35	167.35	0.04%	735,708
Sep 1, 2026	167.42	168.20	167.00	167.28	167.28	-0.30%	599,013
Aug 31, 2026	167.95	168.00	167.01	167.79	167.79	0.47%	537,034
Aug 28, 2026	167.30	168.10	166.71	167.01	167.01	0.01%	186,748
Aug 27, 2026	166.10	168.12	166.10	166.99	166.99	0.02%	284,458
Aug 26, 2026	167.13	168.99	166.50	166.95	166.95	-0.42%	970,513
Aug 25, 2026	167.99	167.99	166.87	167.65	167.65	-0.20%	428,989
Aug 24, 2026	167.98	168.80	167.01	167.99	167.99	0.69%	326,932
Aug 21, 2026	167.98	168.60	166.10	166.84	166.84	-0.68%	474,901
Aug 20, 2026	169.28	169.28	167.30	167.98	167.98	-0.41%	117,596
Aug 19, 2026	168.34	169.05	167.86	168.67	168.67	0.51%	239,250
Aug 18, 2026	169.00	169.45	167.75	167.81	167.81	-0.12%	406,833
Aug 17, 2026	168.98	169.59	167.51	168.01	168.01	-0.01%	372,434