Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 162.86
+1.73 (1.07%)
Dec 5, 2025, 3:29 PM IST
Nexus Select Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 167.70 | 167.84 | 164.12 | 166.93 | 166.93 | -0.03% | 664,717 |
| Sep 11, 2026 | 168.30 | 169.20 | 166.06 | 166.98 | 166.98 | -0.59% | 343,514 |
| Sep 10, 2026 | 167.90 | 168.95 | 167.31 | 167.97 | 167.97 | 0.38% | 362,135 |
| Sep 9, 2026 | 167.40 | 168.10 | 166.61 | 167.33 | 167.33 | -0.08% | 387,287 |
| Sep 8, 2026 | 167.60 | 167.60 | 166.43 | 167.46 | 167.46 | 0.25% | 611,482 |
| Sep 7, 2026 | 166.99 | 167.90 | 164.56 | 167.04 | 167.04 | 0.69% | 682,539 |
| Sep 4, 2026 | 168.00 | 168.20 | 163.40 | 165.89 | 165.89 | -1.14% | 1,115,181 |
| Sep 3, 2026 | 167.99 | 168.19 | 166.60 | 167.80 | 167.80 | 0.27% | 171,991 |
| Sep 2, 2026 | 167.40 | 167.90 | 166.71 | 167.35 | 167.35 | 0.04% | 735,708 |
| Sep 1, 2026 | 167.42 | 168.20 | 167.00 | 167.28 | 167.28 | -0.30% | 599,013 |
| Aug 31, 2026 | 167.95 | 168.00 | 167.01 | 167.79 | 167.79 | 0.47% | 537,034 |
| Aug 28, 2026 | 167.30 | 168.10 | 166.71 | 167.01 | 167.01 | 0.01% | 186,748 |
| Aug 27, 2026 | 166.10 | 168.12 | 166.10 | 166.99 | 166.99 | 0.02% | 284,458 |
| Aug 26, 2026 | 167.13 | 168.99 | 166.50 | 166.95 | 166.95 | -0.42% | 970,513 |
| Aug 25, 2026 | 167.99 | 167.99 | 166.87 | 167.65 | 167.65 | -0.20% | 428,989 |
| Aug 24, 2026 | 167.98 | 168.80 | 167.01 | 167.99 | 167.99 | 0.69% | 326,932 |
| Aug 21, 2026 | 167.98 | 168.60 | 166.10 | 166.84 | 166.84 | -0.68% | 474,901 |
| Aug 20, 2026 | 169.28 | 169.28 | 167.30 | 167.98 | 167.98 | -0.41% | 117,596 |
| Aug 19, 2026 | 168.34 | 169.05 | 167.86 | 168.67 | 168.67 | 0.51% | 239,250 |
| Aug 18, 2026 | 169.00 | 169.45 | 167.75 | 167.81 | 167.81 | -0.12% | 406,833 |
| Aug 17, 2026 | 168.98 | 169.59 | 167.51 | 168.01 | 168.01 | -0.01% | 372,434 |
| Aug 14, 2026 | 169.00 | 169.00 | 167.25 | 168.02 | 168.02 | -0.51% | 225,436 |
| Aug 13, 2026 | 166.27 | 170.50 | 166.05 | 168.88 | 168.88 | 1.17% | 237,437 |
| Aug 12, 2026 | 168.45 | 169.00 | 166.26 | 166.93 | 166.93 | -0.88% | 230,805 |
| Aug 11, 2026 | 169.29 | 169.30 | 168.00 | 168.41 | 168.41 | -0.31% | 154,533 |
| Aug 10, 2026 | 168.98 | 169.25 | 167.91 | 168.93 | 168.93 | 0.49% | 634,073 |
| Aug 7, 2026 | 165.92 | 168.30 | 165.90 | 168.11 | 168.11 | 1.32% | 198,169 |
| Aug 6, 2026 | 165.90 | 166.99 | 165.89 | 165.92 | 165.92 | 0.45% | 574,088 |
| Aug 5, 2026 | 167.99 | 168.48 | 167.00 | 167.62 | 165.18 | 0.27% | 337,663 |
| Aug 4, 2026 | 166.96 | 168.99 | 166.96 | 167.17 | 164.73 | 0.13% | 242,673 |
| Aug 3, 2026 | 167.40 | 168.40 | 166.26 | 166.96 | 164.53 | 0.04% | 251,076 |
| Jul 31, 2026 | 167.01 | 168.10 | 165.90 | 166.90 | 164.47 | -0.60% | 195,822 |
| Jul 30, 2026 | 167.93 | 168.75 | 167.02 | 167.91 | 165.46 | 0.39% | 161,169 |
| Jul 29, 2026 | 167.90 | 168.10 | 166.22 | 167.26 | 164.82 | -0.10% | 357,296 |
| Jul 28, 2026 | 167.11 | 168.15 | 166.00 | 167.43 | 164.99 | -0.04% | 166,917 |
| Jul 27, 2026 | 166.28 | 168.30 | 166.00 | 167.50 | 165.06 | 0.73% | 216,340 |
| Jul 24, 2026 | 166.85 | 166.85 | 165.81 | 166.28 | 163.86 | 0.17% | 67,302 |
| Jul 23, 2026 | 168.10 | 168.40 | 165.11 | 165.99 | 163.57 | -1.14% | 459,576 |
| Jul 22, 2026 | 191.90 | 191.90 | 164.54 | 167.90 | 165.45 | 0.24% | 181,919 |
| Jul 21, 2026 | 167.22 | 168.25 | 166.03 | 167.49 | 165.05 | -0.03% | 182,774 |
| Jul 20, 2026 | 167.25 | 168.90 | 166.37 | 167.54 | 165.10 | 0.55% | 229,578 |
| Jul 17, 2026 | 166.49 | 166.75 | 165.31 | 166.63 | 164.20 | 1.00% | 136,428 |
| Jul 16, 2026 | 165.45 | 165.98 | 164.87 | 164.98 | 162.58 | -0.01% | 126,666 |
| Jul 15, 2026 | 164.10 | 165.40 | 164.10 | 165.00 | 162.60 | 0.07% | 180,093 |
| Jul 14, 2026 | 164.92 | 165.10 | 164.31 | 164.88 | 162.48 | 0.49% | 90,792 |
| Jul 13, 2026 | 164.99 | 165.40 | 164.00 | 164.07 | 161.68 | -0.27% | 323,018 |
| Jul 10, 2026 | 164.95 | 165.89 | 164.00 | 164.52 | 162.12 | -0.02% | 191,690 |
| Jul 9, 2026 | 163.44 | 165.10 | 162.50 | 164.55 | 162.15 | 1.31% | 280,101 |
| Jul 8, 2026 | 164.70 | 165.00 | 162.20 | 162.43 | 160.06 | -1.22% | 221,503 |
| Jul 7, 2026 | 164.94 | 165.00 | 162.22 | 164.43 | 162.03 | 0.12% | 444,438 |