Nexus Select Trust (NSE:NXST)
India · Delayed Price · Currency is INR 162.86
+1.73 (1.07%)
Dec 5, 2025, 3:29 PM IST
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 157.81 | 158.50 | 156.49 | 157.70 | 157.70 | -0.07% | 243,460 |
| Apr 20, 2026 | 158.40 | 158.58 | 156.01 | 157.81 | 157.81 | -0.07% | 183,508 |
| Apr 17, 2026 | 158.20 | 159.00 | 157.17 | 157.92 | 157.92 | 0.03% | 144,302 |
| Apr 16, 2026 | 157.95 | 159.20 | 157.14 | 157.87 | 157.87 | 0.62% | 226,639 |
| Apr 15, 2026 | 157.95 | 160.00 | 156.12 | 156.90 | 156.90 | 0.50% | 204,046 |
| Apr 13, 2026 | 157.00 | 159.00 | 155.50 | 156.12 | 156.12 | -1.03% | 509,497 |
| Apr 10, 2026 | 158.00 | 159.80 | 157.00 | 157.75 | 157.75 | 0.24% | 252,032 |
| Apr 9, 2026 | 155.21 | 158.74 | 154.55 | 157.37 | 157.37 | 1.39% | 490,581 |
| Apr 8, 2026 | 152.89 | 156.00 | 152.01 | 155.21 | 155.21 | 2.41% | 448,453 |
| Apr 7, 2026 | 153.00 | 154.77 | 151.10 | 151.56 | 151.56 | -0.92% | 309,067 |
| Apr 6, 2026 | 150.81 | 157.00 | 150.81 | 152.97 | 152.97 | 1.43% | 337,247 |
| Apr 2, 2026 | 152.27 | 153.34 | 150.50 | 150.81 | 150.81 | -0.96% | 1,248,929 |
| Apr 1, 2026 | 151.99 | 154.40 | 150.75 | 152.27 | 152.27 | 0.98% | 626,333 |
| Mar 30, 2026 | 150.84 | 153.00 | 150.00 | 150.79 | 150.79 | -0.63% | 1,205,971 |
| Mar 27, 2026 | 156.30 | 157.99 | 150.00 | 151.75 | 151.75 | -2.42% | 656,443 |
| Mar 25, 2026 | 153.42 | 158.00 | 152.01 | 155.52 | 155.52 | 1.97% | 455,405 |
| Mar 24, 2026 | 152.00 | 154.40 | 150.11 | 152.51 | 152.51 | 0.33% | 750,337 |
| Mar 23, 2026 | 155.90 | 155.90 | 150.50 | 152.01 | 152.01 | -1.73% | 282,190 |
| Mar 20, 2026 | 155.35 | 157.40 | 153.01 | 154.68 | 154.68 | -0.62% | 421,431 |
| Mar 19, 2026 | 158.86 | 159.75 | 155.01 | 155.65 | 155.65 | -2.02% | 578,672 |
| Mar 18, 2026 | 155.79 | 159.99 | 155.13 | 158.86 | 158.86 | 2.29% | 1,303,855 |
| Mar 17, 2026 | 154.80 | 156.10 | 152.76 | 155.31 | 155.31 | 0.82% | 693,247 |
| Mar 16, 2026 | 155.95 | 156.20 | 152.51 | 154.05 | 154.05 | -0.67% | 278,711 |
| Mar 13, 2026 | 155.25 | 156.47 | 152.56 | 155.09 | 155.09 | -0.06% | 489,812 |
| Mar 12, 2026 | 155.28 | 156.75 | 154.20 | 155.19 | 155.19 | 0.03% | 296,468 |
| Mar 11, 2026 | 155.30 | 156.53 | 154.50 | 155.15 | 155.15 | -0.06% | 254,974 |
| Mar 10, 2026 | 155.86 | 156.18 | 154.01 | 155.25 | 155.25 | -0.14% | 2,494,666 |
| Mar 9, 2026 | 156.16 | 156.72 | 154.00 | 155.46 | 155.46 | -0.45% | 459,372 |
| Mar 6, 2026 | 156.80 | 158.48 | 154.78 | 156.16 | 156.16 | -0.48% | 1,028,439 |
| Mar 5, 2026 | 155.44 | 157.10 | 154.00 | 156.92 | 156.92 | 0.95% | 1,159,255 |
| Mar 4, 2026 | 159.70 | 159.80 | 154.85 | 155.44 | 155.44 | -2.09% | 665,123 |
| Mar 2, 2026 | 161.70 | 161.70 | 158.15 | 158.75 | 158.75 | -1.83% | 149,324 |
| Feb 27, 2026 | 160.70 | 162.90 | 157.97 | 161.71 | 161.71 | 1.10% | 568,023 |
| Feb 26, 2026 | 161.80 | 161.88 | 159.11 | 159.95 | 159.95 | -0.82% | 1,009,373 |
| Feb 25, 2026 | 162.80 | 162.80 | 161.00 | 161.27 | 161.27 | -0.29% | 182,024 |
| Feb 24, 2026 | 160.80 | 163.11 | 160.75 | 161.74 | 161.74 | 0.43% | 1,258,508 |
| Feb 23, 2026 | 162.30 | 163.49 | 160.80 | 161.04 | 161.04 | 0.06% | 385,538 |
| Feb 20, 2026 | 162.80 | 162.80 | 160.80 | 160.94 | 160.94 | -0.71% | 187,000 |
| Feb 19, 2026 | 161.99 | 162.95 | 161.50 | 162.09 | 162.09 | 0.30% | 776,166 |
| Feb 18, 2026 | 161.60 | 163.29 | 161.00 | 161.60 | 161.60 | 0.35% | 248,074 |
| Feb 17, 2026 | 162.70 | 162.70 | 160.53 | 161.03 | 161.03 | -0.74% | 200,048 |
| Feb 16, 2026 | 163.00 | 163.50 | 161.55 | 162.23 | 162.23 | -0.42% | 179,912 |
| Feb 13, 2026 | 163.00 | 163.35 | 161.00 | 162.92 | 162.92 | -0.07% | 287,519 |
| Feb 12, 2026 | 163.35 | 163.35 | 160.80 | 163.03 | 163.03 | 0.29% | 416,936 |
| Feb 11, 2026 | 161.99 | 163.07 | 161.02 | 162.56 | 162.56 | 0.93% | 598,039 |
| Feb 10, 2026 | 160.94 | 161.91 | 160.27 | 161.07 | 161.07 | 0.51% | 334,248 |
| Feb 9, 2026 | 160.79 | 160.79 | 159.90 | 160.26 | 160.26 | 0.17% | 430,033 |
| Feb 6, 2026 | 158.70 | 160.31 | 157.50 | 159.99 | 159.99 | 0.75% | 606,383 |
| Feb 5, 2026 | 158.96 | 160.30 | 158.00 | 158.80 | 158.80 | -0.87% | 340,874 |
| Feb 4, 2026 | 160.80 | 160.95 | 159.00 | 160.19 | 157.82 | -0.21% | 441,313 |