Nexus Select Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	167.01	168.10	165.90	166.90	166.90	-0.60%	195,822
Jul 30, 2026	167.93	168.75	167.02	167.91	167.91	0.39%	161,169
Jul 29, 2026	167.90	168.10	166.22	167.26	167.26	-0.10%	357,296
Jul 28, 2026	167.11	168.15	166.00	167.43	167.43	-0.04%	166,917
Jul 27, 2026	166.28	168.30	166.00	167.50	167.50	0.73%	216,340
Jul 24, 2026	166.85	166.85	165.81	166.28	166.28	0.17%	67,302
Jul 23, 2026	168.10	168.40	165.11	165.99	165.99	-1.14%	459,576
Jul 22, 2026	191.90	191.90	164.54	167.90	167.90	0.24%	181,919
Jul 21, 2026	167.22	168.25	166.03	167.49	167.49	-0.03%	182,774
Jul 20, 2026	167.25	168.90	166.37	167.54	167.54	0.55%	229,578
Jul 17, 2026	166.49	166.75	165.31	166.63	166.63	1.00%	136,428
Jul 16, 2026	165.45	165.98	164.87	164.98	164.98	-0.01%	126,666
Jul 15, 2026	164.10	165.40	164.10	165.00	165.00	0.07%	180,093
Jul 14, 2026	164.92	165.10	164.31	164.88	164.88	0.49%	90,792
Jul 13, 2026	164.99	165.40	164.00	164.07	164.07	-0.27%	323,018
Jul 10, 2026	164.95	165.89	164.00	164.52	164.52	-0.02%	191,690
Jul 9, 2026	163.44	165.10	162.50	164.55	164.55	1.31%	280,101
Jul 8, 2026	164.70	165.00	162.20	162.43	162.43	-1.22%	221,503
Jul 7, 2026	164.94	165.00	162.22	164.43	164.43	0.12%	444,438
Jul 6, 2026	164.70	164.70	163.77	164.24	164.24	0.79%	290,082
Jul 3, 2026	165.00	166.79	162.50	162.96	162.96	-0.83%	691,789
Jul 2, 2026	163.90	164.60	163.05	164.33	164.33	1.27%	402,846
Jul 1, 2026	164.70	165.20	161.23	162.27	162.27	-0.59%	1,022,243
Jun 30, 2026	164.40	164.40	163.05	163.24	163.24	0.08%	296,032
Jun 29, 2026	161.50	163.30	161.44	163.11	163.11	1.03%	654,625
Jun 25, 2026	157.70	161.65	157.70	161.44	161.44	0.94%	484,997
Jun 24, 2026	157.69	160.25	157.00	159.94	159.94	1.30%	281,096
Jun 23, 2026	155.54	159.49	155.54	157.88	157.88	1.18%	339,934
Jun 22, 2026	155.60	156.52	155.50	156.04	156.04	0.28%	293,891
Jun 19, 2026	155.42	156.45	154.80	155.60	155.60	0.12%	892,497
Jun 18, 2026	155.00	156.15	154.25	155.42	155.42	0.02%	611,967
Jun 17, 2026	155.03	156.15	154.00	155.39	155.39	0.23%	402,297
Jun 16, 2026	154.70	155.40	154.42	155.03	155.03	0.25%	232,523
Jun 15, 2026	154.49	155.80	154.41	154.65	154.65	0.10%	277,897
Jun 12, 2026	154.80	155.40	154.05	154.49	154.49	-0.35%	188,651
Jun 11, 2026	154.21	155.63	154.21	155.03	155.03	0.12%	116,818
Jun 10, 2026	155.90	156.30	154.10	154.84	154.84	-0.65%	240,255
Jun 9, 2026	156.54	156.54	154.91	155.85	155.85	-0.44%	199,478
Jun 8, 2026	155.84	156.70	154.76	156.54	156.54	0.75%	351,473
Jun 5, 2026	155.33	155.84	154.43	155.37	155.37	0.48%	209,495
Jun 4, 2026	154.10	155.20	153.22	154.63	154.63	-0.17%	263,888
Jun 3, 2026	154.98	155.10	153.80	154.90	154.90	0.08%	143,872
Jun 2, 2026	155.30	156.00	154.03	154.78	154.78	0.06%	240,075
Jun 1, 2026	156.70	156.80	154.40	154.68	154.68	-0.34%	211,933
May 29, 2026	157.00	157.20	154.40	155.20	155.20	-0.68%	614,868
May 27, 2026	157.29	157.29	155.42	156.27	156.27	-0.33%	190,108
May 26, 2026	157.90	158.50	156.49	156.78	156.78	-0.70%	220,112
May 25, 2026	157.95	158.61	157.02	157.88	157.88	0.77%	305,954
May 22, 2026	155.76	157.00	155.76	156.68	156.68	0.46%	144,784
May 21, 2026	156.11	158.30	154.90	155.97	155.97	-0.42%	1,083,676