Nexus Select Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	165.28	165.99	164.50	164.66	164.66	-0.09%	291,481
Oct 6, 2026	165.40	165.59	164.55	164.81	164.81	-0.11%	389,968
Oct 5, 2026	166.70	167.44	164.75	164.99	164.99	-0.35%	383,340
Oct 1, 2026	166.90	167.79	164.75	165.57	165.57	-1.03%	540,453
Sep 30, 2026	165.00	167.74	165.00	167.30	167.30	1.58%	207,622
Sep 29, 2026	165.99	166.49	163.48	164.70	164.70	-0.66%	666,296
Sep 28, 2026	166.98	166.98	165.25	165.80	165.80	-0.08%	273,788
Sep 25, 2026	166.88	167.07	164.75	165.94	165.94	-0.29%	298,193
Sep 24, 2026	166.49	166.90	164.40	166.42	166.42	0.13%	2,402,560
Sep 23, 2026	166.78	167.20	165.60	166.21	166.21	-0.10%	193,889
Sep 22, 2026	166.44	167.29	165.90	166.38	166.38	0.12%	518,906
Sep 21, 2026	167.94	167.97	165.90	166.18	166.18	-0.10%	477,688
Sep 18, 2026	166.84	167.55	165.95	166.35	166.35	0.06%	919,152
Sep 17, 2026	166.01	167.98	165.90	166.25	166.25	-0.13%	356,055
Sep 16, 2026	167.00	167.40	165.95	166.46	166.46	-0.28%	542,167
Sep 15, 2026	167.70	167.84	164.12	166.93	166.93	-0.03%	664,717
Sep 11, 2026	168.30	169.20	166.06	166.98	166.98	-0.59%	343,514
Sep 10, 2026	167.90	168.95	167.31	167.97	167.97	0.38%	362,135
Sep 9, 2026	167.40	168.10	166.61	167.33	167.33	-0.08%	387,287
Sep 8, 2026	167.60	167.60	166.43	167.46	167.46	0.25%	611,482
Sep 7, 2026	166.99	167.90	164.56	167.04	167.04	0.69%	682,539
Sep 4, 2026	168.00	168.20	163.40	165.89	165.89	-1.14%	1,115,181
Sep 3, 2026	167.99	168.19	166.60	167.80	167.80	0.27%	171,991
Sep 2, 2026	167.40	167.90	166.71	167.35	167.35	0.04%	735,708
Sep 1, 2026	167.42	168.20	167.00	167.28	167.28	-0.30%	599,013
Aug 31, 2026	167.95	168.00	167.01	167.79	167.79	0.47%	537,034
Aug 28, 2026	167.30	168.10	166.71	167.01	167.01	0.01%	186,748
Aug 27, 2026	166.10	168.12	166.10	166.99	166.99	0.02%	284,458
Aug 26, 2026	167.13	168.99	166.50	166.95	166.95	-0.42%	970,513
Aug 25, 2026	167.99	167.99	166.87	167.65	167.65	-0.20%	428,989
Aug 24, 2026	167.98	168.80	167.01	167.99	167.99	0.69%	326,932
Aug 21, 2026	167.98	168.60	166.10	166.84	166.84	-0.68%	474,901
Aug 20, 2026	169.28	169.28	167.30	167.98	167.98	-0.41%	117,596
Aug 19, 2026	168.34	169.05	167.86	168.67	168.67	0.51%	239,250
Aug 18, 2026	169.00	169.45	167.75	167.81	167.81	-0.12%	406,833
Aug 17, 2026	168.98	169.59	167.51	168.01	168.01	-0.01%	372,434
Aug 14, 2026	169.00	169.00	167.25	168.02	168.02	-0.51%	225,436
Aug 13, 2026	166.27	170.50	166.05	168.88	168.88	1.17%	237,437
Aug 12, 2026	168.45	169.00	166.26	166.93	166.93	-0.88%	230,805
Aug 11, 2026	169.29	169.30	168.00	168.41	168.41	-0.31%	154,533
Aug 10, 2026	168.98	169.25	167.91	168.93	168.93	0.49%	634,073
Aug 7, 2026	165.92	168.30	165.90	168.11	168.11	1.32%	198,169
Aug 6, 2026	165.90	166.99	165.89	165.92	165.92	0.45%	574,088
Aug 5, 2026	167.99	168.48	167.00	167.62	165.18	0.27%	337,663
Aug 4, 2026	166.96	168.99	166.96	167.17	164.73	0.13%	242,673
Aug 3, 2026	167.40	168.40	166.26	166.96	164.53	0.04%	251,076
Jul 31, 2026	167.01	168.10	165.90	166.90	164.47	-0.60%	195,822
Jul 30, 2026	167.93	168.75	167.02	167.91	165.46	0.39%	161,169
Jul 29, 2026	167.90	168.10	166.22	167.26	164.82	-0.10%	357,296
Jul 28, 2026	167.11	168.15	166.00	167.43	164.99	-0.04%	166,917