Nexus Select Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	167.98	168.60	166.10	166.84	166.84	-0.68%	474,901
Aug 20, 2026	169.28	169.28	167.30	167.98	167.98	-0.41%	117,596
Aug 19, 2026	168.34	169.05	167.86	168.67	168.67	0.51%	239,250
Aug 18, 2026	169.00	169.45	167.75	167.81	167.81	-0.12%	406,833
Aug 17, 2026	168.98	169.59	167.51	168.01	168.01	-0.01%	372,434
Aug 14, 2026	169.00	169.00	167.25	168.02	168.02	-0.51%	225,436
Aug 13, 2026	166.27	170.50	166.05	168.88	168.88	1.17%	237,437
Aug 12, 2026	168.45	169.00	166.26	166.93	166.93	-0.88%	230,805
Aug 11, 2026	169.29	169.30	168.00	168.41	168.41	-0.31%	154,533
Aug 10, 2026	168.98	169.25	167.91	168.93	168.93	0.49%	634,073
Aug 7, 2026	165.92	168.30	165.90	168.11	168.11	1.32%	198,169
Aug 6, 2026	165.90	166.99	165.89	165.92	165.92	0.45%	574,088
Aug 5, 2026	167.99	168.48	167.00	167.62	165.18	0.27%	337,663
Aug 4, 2026	166.96	168.99	166.96	167.17	164.73	0.13%	242,673
Aug 3, 2026	167.40	168.40	166.26	166.96	164.53	0.04%	251,076
Jul 31, 2026	167.01	168.10	165.90	166.90	164.47	-0.60%	195,822
Jul 30, 2026	167.93	168.75	167.02	167.91	165.46	0.39%	161,169
Jul 29, 2026	167.90	168.10	166.22	167.26	164.82	-0.10%	357,296
Jul 28, 2026	167.11	168.15	166.00	167.43	164.99	-0.04%	166,917
Jul 27, 2026	166.28	168.30	166.00	167.50	165.06	0.73%	216,340
Jul 24, 2026	166.85	166.85	165.81	166.28	163.86	0.17%	67,302
Jul 23, 2026	168.10	168.40	165.11	165.99	163.57	-1.14%	459,576
Jul 22, 2026	191.90	191.90	164.54	167.90	165.45	0.24%	181,919
Jul 21, 2026	167.22	168.25	166.03	167.49	165.05	-0.03%	182,774
Jul 20, 2026	167.25	168.90	166.37	167.54	165.10	0.55%	229,578
Jul 17, 2026	166.49	166.75	165.31	166.63	164.20	1.00%	136,428
Jul 16, 2026	165.45	165.98	164.87	164.98	162.58	-0.01%	126,666
Jul 15, 2026	164.10	165.40	164.10	165.00	162.60	0.07%	180,093
Jul 14, 2026	164.92	165.10	164.31	164.88	162.48	0.49%	90,792
Jul 13, 2026	164.99	165.40	164.00	164.07	161.68	-0.27%	323,018
Jul 10, 2026	164.95	165.89	164.00	164.52	162.12	-0.02%	191,690
Jul 9, 2026	163.44	165.10	162.50	164.55	162.15	1.31%	280,101
Jul 8, 2026	164.70	165.00	162.20	162.43	160.06	-1.22%	221,503
Jul 7, 2026	164.94	165.00	162.22	164.43	162.03	0.12%	444,438
Jul 6, 2026	164.70	164.70	163.77	164.24	161.85	0.79%	290,082
Jul 3, 2026	165.00	166.79	162.50	162.96	160.59	-0.83%	691,789
Jul 2, 2026	163.90	164.60	163.05	164.33	161.94	1.27%	402,846
Jul 1, 2026	164.70	165.20	161.23	162.27	159.91	-0.59%	1,022,243
Jun 30, 2026	164.40	164.40	163.05	163.24	160.86	0.08%	296,032
Jun 29, 2026	161.50	163.30	161.44	163.11	160.73	1.03%	654,625
Jun 25, 2026	157.70	161.65	157.70	161.44	159.09	0.94%	484,997
Jun 24, 2026	157.69	160.25	157.00	159.94	157.61	1.30%	281,096
Jun 23, 2026	155.54	159.49	155.54	157.88	155.58	1.18%	339,934
Jun 22, 2026	155.60	156.52	155.50	156.04	153.77	0.28%	293,891
Jun 19, 2026	155.42	156.45	154.80	155.60	153.33	0.12%	892,497
Jun 18, 2026	155.00	156.15	154.25	155.42	153.16	0.02%	611,967
Jun 17, 2026	155.03	156.15	154.00	155.39	153.13	0.23%	402,297
Jun 16, 2026	154.70	155.40	154.42	155.03	152.77	0.25%	232,523
Jun 15, 2026	154.49	155.80	154.41	154.65	152.40	0.10%	277,897
Jun 12, 2026	154.80	155.40	154.05	154.49	152.24	-0.35%	188,651