NSE:OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	342.40	352.00	336.55	343.30	343.30	-0.98%	19,406
Jun 18, 2026	342.30	352.40	337.25	346.70	346.70	1.72%	27,836
Jun 17, 2026	344.90	345.00	335.60	340.85	340.85	0.28%	9,842
Jun 16, 2026	335.20	346.80	334.00	339.90	339.90	0.40%	24,396
Jun 15, 2026	333.00	348.75	330.55	338.55	338.55	3.53%	25,594
Jun 12, 2026	330.00	338.90	325.10	327.00	327.00	1.43%	12,450
Jun 11, 2026	341.95	342.00	318.35	322.40	322.40	-4.99%	17,291
Jun 10, 2026	333.95	350.00	332.25	339.35	339.35	2.31%	51,844
Jun 9, 2026	321.00	333.95	315.00	331.70	331.70	5.42%	20,755
Jun 8, 2026	324.00	324.00	312.25	314.65	314.65	-1.22%	7,669
Jun 5, 2026	309.85	321.10	307.00	318.55	318.55	2.38%	11,340
Jun 4, 2026	310.85	315.90	309.75	311.15	311.15	0.08%	4,079
Jun 3, 2026	315.35	315.35	302.00	310.90	310.90	-1.40%	12,196
Jun 2, 2026	301.00	317.80	301.00	315.30	315.30	0.94%	6,987
Jun 1, 2026	316.00	329.00	308.30	312.35	312.35	-4.73%	28,909
May 29, 2026	333.80	334.40	327.00	327.85	327.85	-1.86%	15,310
May 27, 2026	322.50	336.15	322.50	334.05	334.05	2.34%	11,544
May 26, 2026	330.00	334.80	322.30	326.40	326.40	-0.68%	24,159
May 25, 2026	317.90	338.05	309.10	328.65	328.65	5.86%	47,775
May 22, 2026	302.55	315.00	302.35	310.45	310.45	1.50%	11,535
May 21, 2026	319.75	321.60	297.00	305.85	305.85	-0.54%	26,637
May 20, 2026	300.00	314.00	296.35	307.50	307.50	2.14%	15,839
May 19, 2026	295.90	308.40	295.90	301.05	301.05	1.38%	5,054
May 18, 2026	301.05	303.00	294.60	296.95	296.95	-2.43%	6,908
May 15, 2026	305.40	310.50	303.60	304.35	304.35	-0.94%	3,608
May 14, 2026	309.85	309.85	298.10	307.25	307.25	1.67%	3,785
May 13, 2026	290.00	311.00	290.00	302.20	302.20	1.44%	9,820
May 12, 2026	302.95	306.20	293.00	297.90	297.90	-2.20%	31,495
May 11, 2026	315.40	320.95	298.00	304.60	304.60	-3.85%	31,770
May 8, 2026	323.75	323.75	316.00	316.80	316.80	-0.98%	8,783
May 7, 2026	313.75	324.00	307.55	319.95	319.95	3.36%	24,588
May 6, 2026	308.00	314.80	301.80	309.55	309.55	1.14%	15,613
May 5, 2026	312.00	312.00	302.10	306.05	306.05	1.43%	9,408
May 4, 2026	314.70	319.95	300.10	301.75	301.75	-2.72%	48,082
Apr 30, 2026	312.41	314.54	306.90	310.19	310.19	1.09%	7,639
Apr 29, 2026	315.00	315.00	303.54	306.86	306.86	-1.54%	11,052
Apr 28, 2026	316.86	319.00	311.00	311.67	311.67	-1.64%	3,376
Apr 27, 2026	306.50	318.89	306.50	316.86	316.86	1.68%	7,897
Apr 24, 2026	315.00	316.90	303.01	311.64	311.64	1.06%	23,686
Apr 23, 2026	319.15	327.19	305.10	308.36	308.36	-3.67%	25,976
Apr 22, 2026	300.69	322.25	298.02	320.11	320.11	6.89%	41,065
Apr 21, 2026	316.50	316.50	297.00	299.49	299.49	-4.88%	31,080
Apr 20, 2026	310.00	319.97	306.00	314.85	314.85	0.89%	30,486
Apr 17, 2026	317.00	322.35	305.10	312.07	312.07	-0.32%	46,311
Apr 16, 2026	289.90	340.32	289.35	313.06	313.06	10.39%	553,531
Apr 15, 2026	275.50	285.00	275.50	283.60	283.60	3.00%	6,102
Apr 13, 2026	268.00	282.65	266.01	275.35	275.35	1.84%	16,440
Apr 10, 2026	263.09	274.00	263.09	270.37	270.37	2.77%	9,941
Apr 9, 2026	255.40	265.00	255.40	263.09	263.09	3.01%	7,882
Apr 8, 2026	244.00	262.00	243.00	255.41	255.41	5.50%	38,004