NSE:OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	362.15	362.15	339.05	348.05	348.05	-0.80%	15,166
Jul 20, 2026	353.95	358.95	345.00	350.85	350.85	-2.20%	12,049
Jul 17, 2026	369.65	369.75	355.50	358.75	358.75	0.39%	13,626
Jul 16, 2026	365.20	372.05	355.10	357.35	357.35	-2.51%	11,537
Jul 15, 2026	354.40	372.00	336.55	366.55	366.55	3.94%	48,906
Jul 14, 2026	353.30	358.85	347.25	352.65	352.65	-0.72%	18,483
Jul 13, 2026	345.15	364.50	345.15	355.20	355.20	2.91%	33,448
Jul 10, 2026	352.25	352.25	338.80	345.15	345.15	-0.75%	27,021
Jul 9, 2026	344.00	373.10	337.40	347.75	347.75	2.63%	142,962
Jul 8, 2026	319.10	355.00	319.00	338.85	338.85	6.31%	207,450
Jul 7, 2026	315.10	321.20	310.60	318.75	318.75	1.16%	8,277
Jul 6, 2026	315.00	320.00	309.90	315.10	315.10	-0.02%	9,605
Jul 3, 2026	315.00	317.75	308.35	315.15	315.15	1.83%	10,319
Jul 2, 2026	313.40	318.65	308.40	309.50	309.50	-1.32%	20,935
Jul 1, 2026	314.75	316.15	308.45	313.65	313.65	1.87%	6,027
Jun 30, 2026	322.00	322.00	301.60	307.90	307.90	-1.91%	76,564
Jun 29, 2026	327.00	334.50	311.05	313.90	313.90	-3.10%	26,914
Jun 25, 2026	336.50	336.50	319.15	323.95	323.95	-0.67%	24,539
Jun 24, 2026	330.00	336.00	320.95	326.15	326.15	-1.35%	8,267
Jun 23, 2026	338.00	342.45	326.30	330.60	330.60	-0.68%	18,335
Jun 22, 2026	340.00	349.05	331.00	332.85	332.85	-3.04%	13,582
Jun 19, 2026	342.40	352.00	336.55	343.30	343.30	-0.98%	19,406
Jun 18, 2026	342.30	352.40	337.25	346.70	346.70	1.72%	27,836
Jun 17, 2026	344.90	345.00	335.60	340.85	340.85	0.28%	9,842
Jun 16, 2026	335.20	346.80	334.00	339.90	339.90	0.40%	24,396
Jun 15, 2026	333.00	348.75	330.55	338.55	338.55	3.53%	25,594
Jun 12, 2026	330.00	338.90	325.10	327.00	327.00	1.43%	12,450
Jun 11, 2026	341.95	342.00	318.35	322.40	322.40	-4.99%	17,291
Jun 10, 2026	333.95	350.00	332.25	339.35	339.35	2.31%	51,844
Jun 9, 2026	321.00	333.95	315.00	331.70	331.70	5.42%	20,755
Jun 8, 2026	324.00	324.00	312.25	314.65	314.65	-1.22%	7,669
Jun 5, 2026	309.85	321.10	307.00	318.55	318.55	2.38%	11,340
Jun 4, 2026	310.85	315.90	309.75	311.15	311.15	0.08%	4,079
Jun 3, 2026	315.35	315.35	302.00	310.90	310.90	-1.40%	12,196
Jun 2, 2026	301.00	317.80	301.00	315.30	315.30	0.94%	6,987
Jun 1, 2026	316.00	329.00	308.30	312.35	312.35	-4.73%	28,909
May 29, 2026	333.80	334.40	327.00	327.85	327.85	-1.86%	15,310
May 27, 2026	322.50	336.15	322.50	334.05	334.05	2.34%	11,544
May 26, 2026	330.00	334.80	322.30	326.40	326.40	-0.68%	24,159
May 25, 2026	317.90	338.05	309.10	328.65	328.65	5.86%	47,775
May 22, 2026	302.55	315.00	302.35	310.45	310.45	1.50%	11,535
May 21, 2026	319.75	321.60	297.00	305.85	305.85	-0.54%	26,637
May 20, 2026	300.00	314.00	296.35	307.50	307.50	2.14%	15,839
May 19, 2026	295.90	308.40	295.90	301.05	301.05	1.38%	5,054
May 18, 2026	301.05	303.00	294.60	296.95	296.95	-2.43%	6,908
May 15, 2026	305.40	310.50	303.60	304.35	304.35	-0.94%	3,608
May 14, 2026	309.85	309.85	298.10	307.25	307.25	1.67%	3,785
May 13, 2026	290.00	311.00	290.00	302.20	302.20	1.44%	9,820
May 12, 2026	302.95	306.20	293.00	297.90	297.90	-2.20%	31,495
May 11, 2026	315.40	320.95	298.00	304.60	304.60	-3.85%	31,770