OBCL Limited (NSE:OBCL)
India · Delayed Price · Currency is INR 59.50
+1.48 (2.55%)
Nov 11, 2026, 2:09 PM IST
NSE:OBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.73 | 59.79 | 57.73 | 59.50 | 59.50 | 2.55% | 2,684 |
| Nov 9, 2026 | 58.26 | 58.55 | 57.91 | 58.02 | 58.02 | -0.68% | 1,412 |
| Nov 8, 2026 | 60.00 | 62.00 | 57.00 | 58.42 | 58.42 | -0.78% | 1,897 |
| Nov 6, 2026 | 58.70 | 59.96 | 58.02 | 58.88 | 58.88 | -1.65% | 8,387 |
| Nov 5, 2026 | 58.83 | 60.00 | 58.82 | 59.87 | 59.87 | 1.79% | 8,183 |
| Nov 4, 2026 | 57.39 | 60.00 | 56.60 | 58.82 | 58.82 | 2.49% | 8,195 |
| Nov 3, 2026 | 58.41 | 59.00 | 57.11 | 57.39 | 57.39 | -2.23% | 929 |
| Nov 2, 2026 | 58.45 | 59.80 | 58.00 | 58.70 | 58.70 | 2.21% | 2,234 |
| Oct 30, 2026 | 57.95 | 59.65 | 57.26 | 57.43 | 57.43 | -1.93% | 1,935 |
| Oct 29, 2026 | 60.00 | 62.80 | 58.01 | 58.56 | 58.56 | 2.57% | 8,264 |
| Oct 28, 2026 | 56.95 | 57.95 | 56.01 | 57.09 | 57.09 | 0.81% | 783 |
| Oct 27, 2026 | 55.55 | 57.95 | 55.55 | 56.63 | 56.63 | 0.96% | 551 |
| Oct 26, 2026 | 55.00 | 59.49 | 53.00 | 56.09 | 56.09 | 1.23% | 8,359 |
| Oct 23, 2026 | 56.01 | 56.48 | 54.00 | 55.41 | 55.41 | -0.61% | 9,734 |
| Oct 22, 2026 | 55.00 | 60.00 | 55.00 | 55.75 | 55.75 | 0.78% | 5,754 |
| Oct 21, 2026 | 56.00 | 56.99 | 55.20 | 55.32 | 55.32 | -1.14% | 2,862 |
| Oct 19, 2026 | 57.00 | 57.95 | 55.65 | 55.96 | 55.96 | -1.51% | 3,775 |
| Oct 16, 2026 | 57.97 | 58.99 | 56.50 | 56.82 | 56.82 | -1.98% | 4,307 |
| Oct 15, 2026 | 60.50 | 60.80 | 57.20 | 57.97 | 57.97 | -3.16% | 1,455 |
| Oct 14, 2026 | 56.49 | 60.25 | 55.99 | 59.86 | 59.86 | 8.09% | 17,635 |
| Oct 13, 2026 | 56.00 | 59.40 | 54.12 | 55.38 | 55.38 | -0.32% | 21,796 |
| Oct 12, 2026 | 55.74 | 56.90 | 54.02 | 55.56 | 55.56 | 0.67% | 7,958 |
| Oct 9, 2026 | 54.84 | 56.01 | 54.22 | 55.19 | 55.19 | 0.64% | 1,977 |
| Oct 8, 2026 | 57.56 | 57.56 | 54.56 | 54.84 | 54.84 | -4.73% | 9,154 |
| Oct 7, 2026 | 57.44 | 57.80 | 56.01 | 57.56 | 57.56 | 0.21% | 3,158 |
| Oct 6, 2026 | 55.91 | 57.60 | 55.90 | 57.44 | 57.44 | 2.85% | 3,579 |
| Oct 5, 2026 | 55.79 | 57.80 | 55.40 | 55.85 | 55.85 | 2.68% | 2,034 |
| Oct 1, 2026 | 55.34 | 55.97 | 54.00 | 54.39 | 54.39 | -1.72% | 4,435 |
| Sep 30, 2026 | 56.00 | 59.50 | 54.70 | 55.34 | 55.34 | 1.21% | 14,378 |
| Sep 29, 2026 | 58.40 | 58.69 | 54.51 | 54.68 | 54.68 | -3.90% | 7,991 |
| Sep 28, 2026 | 57.60 | 59.90 | 55.50 | 56.90 | 56.90 | -1.22% | 1,582 |
| Sep 25, 2026 | 59.42 | 59.42 | 57.01 | 57.60 | 57.60 | -3.06% | 365 |
| Sep 24, 2026 | 60.27 | 60.49 | 58.10 | 59.42 | 59.42 | -1.41% | 16,912 |
| Sep 23, 2026 | 59.60 | 61.00 | 59.60 | 60.27 | 60.27 | 3.63% | 45,135 |
| Sep 22, 2026 | 58.77 | 58.77 | 58.00 | 58.16 | 58.16 | -1.04% | 5,112 |
| Sep 21, 2026 | 57.02 | 59.00 | 57.01 | 58.77 | 58.77 | 3.07% | 8,699 |
| Sep 18, 2026 | 55.82 | 58.00 | 55.10 | 57.02 | 57.02 | 2.15% | 5,689 |
| Sep 17, 2026 | 59.18 | 60.20 | 55.10 | 55.82 | 55.82 | -2.04% | 27,171 |
| Sep 16, 2026 | 55.41 | 57.98 | 54.02 | 56.98 | 56.98 | 0.71% | 18,956 |
| Sep 15, 2026 | 55.79 | 57.50 | 55.00 | 56.58 | 56.58 | 1.43% | 18,533 |
| Sep 11, 2026 | 56.70 | 56.70 | 55.70 | 55.78 | 55.78 | -0.20% | 4,948 |
| Sep 10, 2026 | 55.99 | 56.54 | 54.94 | 55.89 | 55.89 | -0.16% | 4,444 |
| Sep 9, 2026 | 54.51 | 55.99 | 54.50 | 55.98 | 55.98 | 0.63% | 1,427 |
| Sep 8, 2026 | 55.26 | 56.50 | 55.05 | 55.63 | 55.63 | 1.09% | 4,553 |
| Sep 7, 2026 | 56.29 | 56.29 | 55.00 | 55.03 | 55.03 | -0.29% | 4,087 |
| Sep 4, 2026 | 55.13 | 55.70 | 55.10 | 55.19 | 55.19 | 0.36% | 1,073 |
| Sep 3, 2026 | 55.98 | 55.98 | 54.80 | 54.99 | 54.99 | 0.40% | 5,857 |
| Sep 2, 2026 | 55.90 | 55.90 | 54.70 | 54.77 | 54.77 | -0.49% | 7,881 |
| Sep 1, 2026 | 54.83 | 57.97 | 54.75 | 55.04 | 55.04 | 0.40% | 8,158 |
| Aug 31, 2026 | 53.20 | 57.90 | 53.20 | 54.82 | 54.82 | -1.05% | 11,302 |