OBCL Limited (NSE:OBCL)
India · Delayed Price · Currency is INR 56.70
+0.81 (1.45%)
Sep 11, 2026, 9:15 AM IST
NSE:OBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 55.98 | 56.54 | 54.94 | 55.70 | - | -0.50% | 4,078 |
| Sep 9, 2026 | 54.51 | 55.99 | 54.50 | 55.98 | 55.98 | 0.63% | 1,427 |
| Sep 8, 2026 | 55.26 | 56.50 | 55.05 | 55.63 | 55.63 | 1.09% | 4,553 |
| Sep 7, 2026 | 56.29 | 56.29 | 55.00 | 55.03 | 55.03 | -0.29% | 4,087 |
| Sep 4, 2026 | 55.13 | 55.70 | 55.10 | 55.19 | 55.19 | 0.36% | 1,073 |
| Sep 3, 2026 | 55.98 | 55.98 | 54.80 | 54.99 | 54.99 | 0.40% | 5,857 |
| Sep 2, 2026 | 55.90 | 55.90 | 54.70 | 54.77 | 54.77 | -0.49% | 7,881 |
| Sep 1, 2026 | 54.83 | 57.97 | 54.75 | 55.04 | 55.04 | 0.40% | 8,158 |
| Aug 31, 2026 | 53.20 | 57.90 | 53.20 | 54.82 | 54.82 | -1.05% | 11,302 |
| Aug 28, 2026 | 56.10 | 56.10 | 55.21 | 55.40 | 55.40 | -1.35% | 774 |
| Aug 27, 2026 | 58.00 | 58.00 | 55.70 | 56.16 | 56.16 | -2.64% | 3,976 |
| Aug 26, 2026 | 56.00 | 58.00 | 55.51 | 57.68 | 57.68 | 1.69% | 7,471 |
| Aug 25, 2026 | 54.81 | 58.00 | 46.51 | 56.72 | 56.72 | 3.48% | 40,626 |
| Aug 24, 2026 | 55.00 | 59.91 | 54.50 | 54.81 | 54.81 | 1.03% | 100,760 |
| Aug 21, 2026 | 54.99 | 54.99 | 54.25 | 54.25 | 54.25 | 0.09% | 9,488 |
| Aug 20, 2026 | 55.25 | 55.25 | 54.00 | 54.20 | 54.20 | 0.02% | 17,083 |
| Aug 19, 2026 | 54.40 | 54.40 | 53.75 | 54.19 | 54.19 | 0.35% | 53,732 |
| Aug 18, 2026 | 54.00 | 54.60 | 53.16 | 54.00 | 54.00 | 0.02% | 20,269 |
| Aug 17, 2026 | 54.45 | 54.45 | 53.50 | 53.99 | 53.99 | -0.81% | 4,610 |
| Aug 14, 2026 | 53.50 | 54.69 | 53.50 | 54.43 | 54.43 | 1.74% | 2,494 |
| Aug 13, 2026 | 53.10 | 54.80 | 53.10 | 53.50 | 53.50 | 0.94% | 66,103 |
| Aug 12, 2026 | 52.75 | 53.82 | 52.70 | 53.00 | 53.00 | 0.53% | 52,099 |
| Aug 11, 2026 | 53.49 | 53.88 | 52.11 | 52.72 | 52.72 | -1.42% | 55,302 |
| Aug 10, 2026 | 54.79 | 54.80 | 53.00 | 53.48 | 53.48 | -0.04% | 2,449 |
| Aug 7, 2026 | 53.95 | 55.00 | 52.20 | 53.50 | 53.50 | - | 2,416 |
| Aug 6, 2026 | 53.34 | 55.00 | 53.00 | 53.50 | 53.50 | - | 9,381 |
| Aug 5, 2026 | 53.95 | 54.19 | 52.54 | 53.50 | 53.50 | 0.60% | 4,471 |
| Aug 4, 2026 | 53.90 | 54.29 | 52.82 | 53.18 | 53.18 | 0.15% | 4,226 |
| Aug 3, 2026 | 52.00 | 53.90 | 52.00 | 53.10 | 53.10 | 0.80% | 65,944 |
| Jul 31, 2026 | 54.25 | 54.25 | 52.20 | 52.68 | 52.68 | 0.48% | 1,453 |
| Jul 30, 2026 | 52.41 | 53.39 | 51.35 | 52.43 | 52.43 | 0.04% | 4,000 |
| Jul 29, 2026 | 52.72 | 53.50 | 52.15 | 52.41 | 52.41 | -0.46% | 3,740 |
| Jul 28, 2026 | 53.50 | 53.74 | 52.60 | 52.65 | 52.65 | -1.31% | 272 |
| Jul 27, 2026 | 53.05 | 53.49 | 52.65 | 53.35 | 53.35 | 1.83% | 5,694 |
| Jul 24, 2026 | 53.00 | 53.77 | 51.51 | 52.39 | 52.39 | -1.36% | 12,262 |
| Jul 23, 2026 | 52.00 | 53.89 | 52.00 | 53.11 | 53.11 | 0.21% | 1,502 |
| Jul 22, 2026 | 53.03 | 54.08 | 52.99 | 53.00 | 53.00 | -0.54% | 18,119 |
| Jul 21, 2026 | 53.95 | 55.50 | 53.00 | 53.29 | 53.29 | 0.47% | 1,653 |
| Jul 20, 2026 | 52.80 | 53.79 | 52.80 | 53.04 | 53.04 | -0.77% | 1,442 |
| Jul 17, 2026 | 52.67 | 54.00 | 52.20 | 53.45 | 53.45 | 1.48% | 6,869 |
| Jul 16, 2026 | 53.24 | 53.84 | 51.81 | 52.67 | 52.67 | -1.07% | 4,682 |
| Jul 15, 2026 | 53.00 | 53.44 | 52.07 | 53.24 | 53.24 | 1.89% | 5,733 |
| Jul 14, 2026 | 53.00 | 53.49 | 51.70 | 52.25 | 52.25 | -2.56% | 9,667 |
| Jul 13, 2026 | 53.10 | 54.77 | 51.60 | 53.62 | 53.62 | -0.28% | 10,842 |
| Jul 10, 2026 | 53.50 | 53.96 | 52.26 | 53.77 | 53.77 | -0.13% | 3,302 |
| Jul 9, 2026 | 53.10 | 54.10 | 53.00 | 53.84 | 53.84 | 1.39% | 3,692 |
| Jul 8, 2026 | 53.15 | 54.05 | 53.01 | 53.10 | 53.10 | -0.45% | 4,272 |
| Jul 7, 2026 | 54.20 | 56.60 | 53.11 | 53.34 | 53.34 | -3.61% | 29,889 |
| Jul 6, 2026 | 57.99 | 57.99 | 54.50 | 55.34 | 55.34 | -0.43% | 11,721 |
| Jul 3, 2026 | 57.69 | 57.69 | 55.10 | 55.58 | 55.58 | -0.30% | 3,178 |