NSE:OBCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.80	53.79	52.80	53.04	53.04	-0.77%	1,442
Jul 17, 2026	52.67	54.00	52.20	53.45	53.45	1.48%	6,869
Jul 16, 2026	53.24	53.84	51.81	52.67	52.67	-1.07%	4,682
Jul 15, 2026	53.00	53.44	52.07	53.24	53.24	1.89%	5,733
Jul 14, 2026	53.00	53.49	51.70	52.25	52.25	-2.56%	9,667
Jul 13, 2026	53.10	54.77	51.60	53.62	53.62	-0.28%	10,842
Jul 10, 2026	53.50	53.96	52.26	53.77	53.77	-0.13%	3,302
Jul 9, 2026	53.10	54.10	53.00	53.84	53.84	1.39%	3,692
Jul 8, 2026	53.15	54.05	53.01	53.10	53.10	-0.45%	4,272
Jul 7, 2026	54.20	56.60	53.11	53.34	53.34	-3.61%	29,889
Jul 6, 2026	57.99	57.99	54.50	55.34	55.34	-0.43%	11,721
Jul 3, 2026	57.69	57.69	55.10	55.58	55.58	-0.30%	3,178
Jul 2, 2026	55.77	57.41	55.75	55.75	55.75	-	2,135
Jul 1, 2026	57.94	57.96	55.75	55.75	55.75	-1.93%	7,075
Jun 30, 2026	55.75	58.95	55.75	56.85	56.85	1.97%	7,770
Jun 29, 2026	55.25	56.51	55.25	55.75	55.75	-1.33%	9,550
Jun 25, 2026	56.80	57.15	56.50	56.50	56.50	-1.70%	859
Jun 24, 2026	56.42	58.70	56.42	57.48	57.48	0.31%	5,170
Jun 23, 2026	56.35	58.00	56.10	57.30	57.30	1.38%	8,285
Jun 22, 2026	60.86	60.86	56.15	56.52	56.52	-2.35%	70,151
Jun 19, 2026	57.00	59.73	55.00	57.88	57.88	2.24%	8,507
Jun 18, 2026	58.00	60.00	56.05	56.61	56.61	-3.40%	10,661
Jun 17, 2026	56.33	60.10	56.33	58.60	58.60	2.34%	36,929
Jun 16, 2026	59.10	60.97	54.85	57.26	57.26	-3.67%	154,929
Jun 15, 2026	59.60	62.00	58.60	59.44	59.44	-0.75%	11,748
Jun 12, 2026	58.80	61.35	58.55	59.89	59.89	1.91%	19,231
Jun 11, 2026	57.20	62.00	56.92	58.77	58.77	2.44%	32,772
Jun 10, 2026	58.45	59.00	55.50	57.37	57.37	-2.28%	25,893
Jun 9, 2026	54.90	59.00	54.50	58.71	58.71	9.27%	59,381
Jun 8, 2026	51.15	53.95	51.15	53.73	53.73	5.04%	13,416
Jun 5, 2026	52.30	52.30	51.11	51.15	51.15	0.33%	223
Jun 4, 2026	52.00	52.00	50.87	50.98	50.98	0.22%	4,584
Jun 3, 2026	51.77	51.77	49.00	50.87	50.87	-2.23%	9,413
Jun 2, 2026	52.99	52.99	51.10	52.03	52.03	-1.42%	1,428
Jun 1, 2026	51.74	53.47	51.11	52.78	52.78	1.52%	6,804
May 29, 2026	52.10	53.74	51.65	51.99	51.99	-0.42%	5,431
May 27, 2026	53.18	53.94	51.50	52.21	52.21	-1.82%	5,067
May 26, 2026	53.18	54.05	53.18	53.18	53.18	-	645
May 25, 2026	54.00	54.97	52.91	53.18	53.18	-2.39%	6,171
May 22, 2026	53.11	54.59	53.11	54.48	54.48	1.36%	1,396
May 21, 2026	54.05	54.52	53.51	53.75	53.75	-0.26%	1,803
May 20, 2026	54.05	54.90	53.80	53.89	53.89	-0.59%	3,796
May 19, 2026	55.40	55.40	53.71	54.21	54.21	1.04%	392
May 18, 2026	54.12	54.79	53.10	53.65	53.65	-0.87%	3,759
May 15, 2026	56.30	56.30	53.65	54.12	54.12	-1.65%	3,994
May 14, 2026	55.24	55.46	54.06	55.03	55.03	-0.38%	4,745
May 13, 2026	56.70	56.70	54.00	55.24	55.24	-1.67%	7,019
May 12, 2026	56.25	57.45	54.16	56.18	56.18	1.52%	11,798
May 11, 2026	56.31	56.31	53.10	55.34	55.34	0.02%	8,642
May 8, 2026	56.00	56.77	55.21	55.33	55.33	-2.71%	2,814