Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,490.90
-11.00 (-0.73%)
Jan 30, 2026, 3:30 PM IST
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,496.90 | 1,496.90 | 1,476.70 | 1,482.70 | - | -1.28% | 136,448 |
| Jan 29, 2026 | 1,479.90 | 1,506.00 | 1,467.40 | 1,501.90 | 1,501.90 | 1.26% | 1,167,446 |
| Jan 28, 2026 | 1,468.70 | 1,500.10 | 1,454.00 | 1,483.20 | 1,483.20 | 1.06% | 494,506 |
| Jan 27, 2026 | 1,454.80 | 1,485.00 | 1,425.50 | 1,467.60 | 1,467.60 | 0.94% | 933,670 |
| Jan 23, 2026 | 1,481.00 | 1,484.60 | 1,442.00 | 1,453.90 | 1,453.90 | -1.78% | 1,123,854 |
| Jan 22, 2026 | 1,515.10 | 1,519.90 | 1,472.00 | 1,480.20 | 1,478.20 | -1.49% | 1,544,248 |
| Jan 21, 2026 | 1,528.30 | 1,547.40 | 1,493.00 | 1,502.60 | 1,500.57 | -1.39% | 1,474,447 |
| Jan 20, 2026 | 1,616.00 | 1,616.00 | 1,505.40 | 1,523.80 | 1,521.74 | -7.92% | 4,119,917 |
| Jan 19, 2026 | 1,660.00 | 1,670.80 | 1,631.20 | 1,654.90 | 1,652.66 | -0.58% | 443,429 |
| Jan 16, 2026 | 1,645.00 | 1,686.40 | 1,640.20 | 1,664.50 | 1,662.25 | 0.98% | 290,688 |
| Jan 14, 2026 | 1,654.00 | 1,666.90 | 1,637.50 | 1,648.40 | 1,646.17 | -0.53% | 212,916 |
| Jan 13, 2026 | 1,670.00 | 1,681.80 | 1,629.10 | 1,657.10 | 1,654.86 | -0.03% | 443,321 |
| Jan 12, 2026 | 1,686.90 | 1,690.80 | 1,638.10 | 1,657.60 | 1,655.36 | -1.74% | 464,576 |
| Jan 9, 2026 | 1,725.50 | 1,732.20 | 1,665.30 | 1,686.90 | 1,684.62 | -2.04% | 857,630 |
| Jan 8, 2026 | 1,710.00 | 1,746.90 | 1,707.90 | 1,722.00 | 1,719.67 | 0.78% | 564,739 |
| Jan 7, 2026 | 1,720.00 | 1,732.40 | 1,695.70 | 1,708.70 | 1,706.39 | -1.02% | 298,613 |
| Jan 6, 2026 | 1,740.00 | 1,752.20 | 1,715.20 | 1,726.30 | 1,723.97 | -0.79% | 166,994 |
| Jan 5, 2026 | 1,745.00 | 1,757.10 | 1,726.30 | 1,740.00 | 1,737.65 | 0.58% | 259,143 |
| Jan 2, 2026 | 1,699.00 | 1,736.00 | 1,680.30 | 1,730.00 | 1,727.66 | 2.01% | 404,480 |
| Jan 1, 2026 | 1,677.00 | 1,703.00 | 1,650.00 | 1,695.90 | 1,693.61 | 1.51% | 115,765 |
| Dec 31, 2025 | 1,640.00 | 1,675.70 | 1,640.00 | 1,670.60 | 1,668.34 | 1.48% | 162,447 |
| Dec 30, 2025 | 1,675.00 | 1,675.00 | 1,638.20 | 1,646.20 | 1,643.98 | -1.45% | 205,339 |
| Dec 29, 2025 | 1,688.00 | 1,696.60 | 1,664.20 | 1,670.50 | 1,668.24 | -0.60% | 258,029 |
| Dec 26, 2025 | 1,671.00 | 1,700.00 | 1,663.60 | 1,680.60 | 1,678.33 | 0.49% | 314,160 |
| Dec 24, 2025 | 1,668.90 | 1,692.00 | 1,659.10 | 1,672.40 | 1,670.14 | 0.60% | 325,645 |
| Dec 23, 2025 | 1,676.10 | 1,676.10 | 1,655.30 | 1,662.50 | 1,660.25 | -0.02% | 292,963 |
| Dec 22, 2025 | 1,680.00 | 1,692.00 | 1,658.10 | 1,662.80 | 1,660.55 | -0.75% | 391,434 |
| Dec 19, 2025 | 1,650.60 | 1,679.00 | 1,646.40 | 1,675.30 | 1,673.04 | 1.03% | 430,811 |
| Dec 18, 2025 | 1,615.90 | 1,671.00 | 1,597.80 | 1,658.20 | 1,655.96 | 3.00% | 516,729 |
| Dec 17, 2025 | 1,628.00 | 1,649.10 | 1,599.20 | 1,609.90 | 1,607.72 | -1.04% | 265,395 |
| Dec 16, 2025 | 1,655.30 | 1,658.00 | 1,620.10 | 1,626.80 | 1,624.60 | -1.76% | 179,405 |
| Dec 15, 2025 | 1,653.80 | 1,658.40 | 1,637.50 | 1,655.90 | 1,653.66 | -0.23% | 205,973 |
| Dec 12, 2025 | 1,640.10 | 1,677.00 | 1,640.10 | 1,659.80 | 1,657.56 | 1.65% | 374,480 |
| Dec 11, 2025 | 1,626.40 | 1,650.00 | 1,613.10 | 1,632.80 | 1,630.59 | 0.39% | 421,136 |
| Dec 10, 2025 | 1,639.60 | 1,656.30 | 1,616.10 | 1,626.40 | 1,624.20 | -0.10% | 583,559 |
| Dec 9, 2025 | 1,612.90 | 1,650.00 | 1,611.00 | 1,628.00 | 1,625.80 | 1.12% | 776,484 |
| Dec 8, 2025 | 1,660.00 | 1,671.00 | 1,595.00 | 1,610.00 | 1,607.82 | -2.88% | 542,113 |
| Dec 5, 2025 | 1,661.00 | 1,706.00 | 1,643.20 | 1,657.70 | 1,655.46 | -0.36% | 644,702 |
| Dec 4, 2025 | 1,633.00 | 1,675.50 | 1,630.60 | 1,663.70 | 1,661.45 | 1.41% | 221,691 |
| Dec 3, 2025 | 1,632.60 | 1,645.60 | 1,620.00 | 1,640.60 | 1,638.38 | 0.49% | 295,186 |
| Dec 2, 2025 | 1,618.90 | 1,640.00 | 1,616.00 | 1,632.60 | 1,630.39 | 0.85% | 575,858 |
| Dec 1, 2025 | 1,649.00 | 1,656.20 | 1,612.00 | 1,618.90 | 1,616.71 | -1.72% | 393,897 |
| Nov 28, 2025 | 1,665.00 | 1,666.80 | 1,641.60 | 1,647.20 | 1,644.97 | -0.87% | 225,018 |
| Nov 27, 2025 | 1,680.00 | 1,680.00 | 1,651.70 | 1,661.60 | 1,659.35 | -0.07% | 419,476 |
| Nov 26, 2025 | 1,637.60 | 1,666.40 | 1,631.70 | 1,662.80 | 1,660.55 | 2.04% | 166,675 |
| Nov 25, 2025 | 1,613.00 | 1,649.00 | 1,604.70 | 1,629.60 | 1,627.40 | 1.40% | 660,500 |
| Nov 24, 2025 | 1,655.40 | 1,668.60 | 1,600.10 | 1,607.10 | 1,604.93 | -2.92% | 808,792 |
| Nov 21, 2025 | 1,714.90 | 1,715.00 | 1,649.00 | 1,655.40 | 1,653.16 | -3.11% | 204,081 |
| Nov 20, 2025 | 1,715.00 | 1,724.90 | 1,698.00 | 1,708.50 | 1,706.19 | -0.01% | 154,835 |
| Nov 19, 2025 | 1,701.90 | 1,722.70 | 1,689.10 | 1,708.70 | 1,706.39 | -0.10% | 334,415 |