Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,687.10
+85.70 (5.35%)
Oct 16, 2025, 3:29 PM IST
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1,578.50 | 1,610.00 | 1,567.70 | 1,601.40 | 1,601.40 | 1.94% | 472,634 |
| Oct 14, 2025 | 1,599.00 | 1,599.00 | 1,559.10 | 1,571.00 | 1,571.00 | -1.07% | 282,907 |
| Oct 13, 2025 | 1,592.20 | 1,604.00 | 1,570.10 | 1,588.00 | 1,588.00 | -0.73% | 413,785 |
| Oct 10, 2025 | 1,598.40 | 1,618.90 | 1,585.00 | 1,599.60 | 1,599.60 | 0.52% | 311,546 |
| Oct 9, 2025 | 1,584.00 | 1,603.40 | 1,575.70 | 1,591.40 | 1,591.40 | 0.88% | 316,511 |
| Oct 8, 2025 | 1,625.00 | 1,633.80 | 1,563.50 | 1,577.50 | 1,577.50 | -3.61% | 596,321 |
| Oct 7, 2025 | 1,622.60 | 1,641.90 | 1,621.00 | 1,636.60 | 1,636.60 | 0.88% | 286,644 |
| Oct 6, 2025 | 1,610.90 | 1,625.00 | 1,591.00 | 1,622.30 | 1,622.30 | 1.05% | 151,572 |
| Oct 3, 2025 | 1,609.80 | 1,613.30 | 1,583.70 | 1,605.40 | 1,605.40 | 0.61% | 429,741 |
| Oct 1, 2025 | 1,587.90 | 1,610.80 | 1,571.40 | 1,595.60 | 1,595.60 | 0.85% | 307,396 |
| Sep 30, 2025 | 1,600.80 | 1,606.70 | 1,578.30 | 1,582.10 | 1,582.10 | -1.17% | 981,464 |
| Sep 29, 2025 | 1,581.00 | 1,610.20 | 1,574.20 | 1,600.80 | 1,600.80 | 1.46% | 449,206 |
| Sep 26, 2025 | 1,599.90 | 1,609.90 | 1,575.20 | 1,577.70 | 1,577.70 | -1.39% | 548,853 |
| Sep 25, 2025 | 1,620.10 | 1,629.80 | 1,590.90 | 1,599.90 | 1,599.90 | -1.25% | 1,843,960 |
| Sep 24, 2025 | 1,665.00 | 1,669.70 | 1,607.70 | 1,620.10 | 1,620.10 | -2.76% | 749,614 |
| Sep 23, 2025 | 1,671.50 | 1,677.80 | 1,652.30 | 1,666.00 | 1,666.00 | -0.47% | 379,376 |
| Sep 22, 2025 | 1,663.60 | 1,697.70 | 1,647.30 | 1,673.90 | 1,673.90 | 0.22% | 630,865 |
| Sep 19, 2025 | 1,664.90 | 1,680.80 | 1,646.10 | 1,670.20 | 1,670.20 | 0.72% | 531,803 |
| Sep 18, 2025 | 1,660.00 | 1,683.00 | 1,653.90 | 1,658.20 | 1,658.20 | 0.09% | 537,540 |
| Sep 17, 2025 | 1,647.00 | 1,662.30 | 1,637.10 | 1,656.70 | 1,656.70 | 0.83% | 323,540 |
| Sep 16, 2025 | 1,647.00 | 1,649.50 | 1,624.00 | 1,643.00 | 1,643.00 | 0.18% | 219,462 |
| Sep 15, 2025 | 1,608.10 | 1,652.20 | 1,599.90 | 1,640.00 | 1,640.00 | 2.38% | 515,735 |
| Sep 12, 2025 | 1,611.80 | 1,621.90 | 1,594.70 | 1,601.90 | 1,601.90 | -0.12% | 1,178,514 |
| Sep 11, 2025 | 1,619.00 | 1,626.90 | 1,597.00 | 1,603.80 | 1,603.80 | -0.49% | 563,823 |
| Sep 10, 2025 | 1,625.30 | 1,642.30 | 1,608.00 | 1,611.70 | 1,611.70 | -0.35% | 680,344 |
| Sep 9, 2025 | 1,631.00 | 1,634.50 | 1,604.80 | 1,617.40 | 1,617.40 | -0.36% | 432,244 |
| Sep 8, 2025 | 1,640.00 | 1,650.70 | 1,620.50 | 1,623.30 | 1,623.30 | -0.33% | 369,564 |
| Sep 5, 2025 | 1,658.10 | 1,667.50 | 1,611.70 | 1,628.60 | 1,628.60 | -2.00% | 462,357 |
| Sep 4, 2025 | 1,684.90 | 1,684.90 | 1,655.20 | 1,661.90 | 1,661.90 | 0.31% | 386,321 |
| Sep 3, 2025 | 1,661.80 | 1,662.50 | 1,641.00 | 1,656.70 | 1,656.70 | 0.30% | 235,041 |
| Sep 2, 2025 | 1,638.90 | 1,672.00 | 1,638.00 | 1,651.80 | 1,651.80 | 0.83% | 215,698 |
| Sep 1, 2025 | 1,615.00 | 1,641.80 | 1,604.60 | 1,638.20 | 1,638.20 | 1.70% | 239,325 |
| Aug 29, 2025 | 1,618.00 | 1,646.00 | 1,600.10 | 1,610.80 | 1,610.80 | -0.49% | 670,667 |
| Aug 28, 2025 | 1,635.00 | 1,652.00 | 1,610.90 | 1,618.80 | 1,618.80 | -1.18% | 341,949 |
| Aug 26, 2025 | 1,671.10 | 1,674.40 | 1,627.50 | 1,638.20 | 1,638.20 | -2.06% | 308,286 |
| Aug 25, 2025 | 1,665.40 | 1,682.50 | 1,652.00 | 1,672.70 | 1,672.70 | 0.92% | 401,387 |
| Aug 22, 2025 | 1,661.00 | 1,669.40 | 1,635.00 | 1,657.40 | 1,657.40 | -0.14% | 585,972 |
| Aug 21, 2025 | 1,655.00 | 1,681.20 | 1,654.70 | 1,659.70 | 1,659.70 | 0.17% | 315,210 |
| Aug 20, 2025 | 1,648.70 | 1,671.00 | 1,640.60 | 1,656.90 | 1,656.90 | 0.45% | 292,102 |
| Aug 19, 2025 | 1,647.00 | 1,655.10 | 1,628.00 | 1,649.40 | 1,649.40 | 0.18% | 129,527 |
| Aug 18, 2025 | 1,630.20 | 1,661.10 | 1,624.90 | 1,646.50 | 1,646.50 | 1.69% | 283,877 |
| Aug 14, 2025 | 1,622.60 | 1,635.00 | 1,614.30 | 1,619.20 | 1,619.20 | -0.46% | 320,042 |
| Aug 13, 2025 | 1,616.00 | 1,641.00 | 1,616.00 | 1,626.70 | 1,626.70 | 0.79% | 307,027 |
| Aug 12, 2025 | 1,619.00 | 1,631.00 | 1,598.70 | 1,613.90 | 1,613.90 | 0.20% | 309,489 |
| Aug 11, 2025 | 1,567.40 | 1,612.50 | 1,564.30 | 1,610.70 | 1,610.70 | 2.51% | 312,265 |
| Aug 8, 2025 | 1,608.00 | 1,616.70 | 1,563.50 | 1,571.30 | 1,571.30 | -2.43% | 616,455 |
| Aug 7, 2025 | 1,600.80 | 1,613.60 | 1,589.50 | 1,610.50 | 1,610.50 | 0.37% | 359,864 |
| Aug 6, 2025 | 1,609.00 | 1,617.90 | 1,584.40 | 1,604.50 | 1,604.50 | -0.25% | 492,717 |
| Aug 5, 2025 | 1,609.60 | 1,615.60 | 1,585.00 | 1,608.60 | 1,608.60 | -0.06% | 441,716 |
| Aug 4, 2025 | 1,596.20 | 1,614.40 | 1,581.50 | 1,609.60 | 1,609.60 | 1.27% | 566,757 |