Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,470.30
-18.50 (-1.24%)
At close: Mar 12, 2026
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,501.00 | 1,516.80 | 1,470.00 | 1,488.80 | 1,488.80 | -0.35% | 509,201 |
| Mar 10, 2026 | 1,486.80 | 1,506.00 | 1,466.50 | 1,494.00 | 1,494.00 | 1.67% | 196,842 |
| Mar 9, 2026 | 1,455.10 | 1,475.00 | 1,430.00 | 1,469.50 | 1,469.50 | -0.35% | 569,223 |
| Mar 6, 2026 | 1,482.10 | 1,491.80 | 1,469.30 | 1,474.60 | 1,474.60 | -0.51% | 424,324 |
| Mar 5, 2026 | 1,470.00 | 1,490.00 | 1,459.60 | 1,482.10 | 1,482.10 | 1.90% | 1,232,606 |
| Mar 4, 2026 | 1,461.00 | 1,466.00 | 1,429.00 | 1,454.40 | 1,454.40 | -2.44% | 807,048 |
| Mar 2, 2026 | 1,490.00 | 1,511.10 | 1,465.00 | 1,490.70 | 1,490.70 | -2.11% | 442,316 |
| Feb 27, 2026 | 1,540.00 | 1,553.70 | 1,501.10 | 1,522.80 | 1,522.80 | -1.40% | 788,586 |
| Feb 26, 2026 | 1,525.00 | 1,548.00 | 1,505.40 | 1,544.40 | 1,544.40 | 1.73% | 460,946 |
| Feb 25, 2026 | 1,511.90 | 1,529.70 | 1,492.90 | 1,518.10 | 1,518.10 | 0.41% | 228,439 |
| Feb 24, 2026 | 1,510.00 | 1,529.90 | 1,497.00 | 1,511.90 | 1,511.90 | -0.65% | 428,982 |
| Feb 23, 2026 | 1,530.00 | 1,533.00 | 1,505.00 | 1,521.80 | 1,521.80 | -0.09% | 179,026 |
| Feb 20, 2026 | 1,499.10 | 1,532.90 | 1,494.00 | 1,523.20 | 1,523.20 | 1.36% | 546,965 |
| Feb 19, 2026 | 1,540.00 | 1,540.00 | 1,494.50 | 1,502.70 | 1,502.70 | -2.50% | 430,460 |
| Feb 18, 2026 | 1,546.30 | 1,557.40 | 1,526.90 | 1,541.30 | 1,541.30 | -0.62% | 232,076 |
| Feb 17, 2026 | 1,563.10 | 1,567.30 | 1,542.80 | 1,550.90 | 1,550.90 | -0.84% | 82,828 |
| Feb 16, 2026 | 1,544.80 | 1,568.40 | 1,536.90 | 1,564.10 | 1,564.10 | 1.07% | 217,779 |
| Feb 13, 2026 | 1,539.00 | 1,556.60 | 1,515.30 | 1,547.60 | 1,547.60 | -1.21% | 494,872 |
| Feb 12, 2026 | 1,578.00 | 1,578.90 | 1,555.00 | 1,566.60 | 1,566.60 | -0.68% | 196,740 |
| Feb 11, 2026 | 1,569.00 | 1,580.20 | 1,551.50 | 1,577.30 | 1,577.30 | 0.54% | 174,621 |
| Feb 10, 2026 | 1,570.40 | 1,582.80 | 1,552.50 | 1,568.90 | 1,568.90 | 0.29% | 252,206 |
| Feb 9, 2026 | 1,552.00 | 1,571.20 | 1,539.70 | 1,564.30 | 1,564.30 | 2.07% | 409,080 |
| Feb 6, 2026 | 1,544.70 | 1,552.10 | 1,505.00 | 1,532.60 | 1,532.60 | -1.05% | 899,859 |
| Feb 5, 2026 | 1,551.00 | 1,558.80 | 1,511.20 | 1,548.90 | 1,548.90 | 0.25% | 508,888 |
| Feb 4, 2026 | 1,528.00 | 1,549.90 | 1,505.60 | 1,545.00 | 1,545.00 | 1.11% | 425,682 |
| Feb 3, 2026 | 1,510.00 | 1,550.40 | 1,510.00 | 1,528.00 | 1,528.00 | 3.66% | 810,972 |
| Feb 2, 2026 | 1,450.00 | 1,480.00 | 1,429.00 | 1,474.00 | 1,474.00 | 1.55% | 1,040,919 |
| Feb 1, 2026 | 1,491.00 | 1,495.10 | 1,433.10 | 1,451.50 | 1,451.50 | -2.64% | 589,532 |
| Jan 30, 2026 | 1,496.90 | 1,496.90 | 1,475.60 | 1,490.90 | 1,490.90 | -0.73% | 661,202 |
| Jan 29, 2026 | 1,479.90 | 1,506.00 | 1,467.40 | 1,501.90 | 1,501.90 | 1.26% | 1,167,446 |
| Jan 28, 2026 | 1,468.70 | 1,500.10 | 1,454.00 | 1,483.20 | 1,483.20 | 1.06% | 494,506 |
| Jan 27, 2026 | 1,454.80 | 1,485.00 | 1,425.50 | 1,467.60 | 1,467.60 | 0.94% | 933,670 |
| Jan 23, 2026 | 1,481.00 | 1,484.60 | 1,442.00 | 1,453.90 | 1,453.90 | -1.78% | 1,123,854 |
| Jan 22, 2026 | 1,515.10 | 1,519.90 | 1,472.00 | 1,480.20 | 1,478.20 | -1.49% | 1,544,248 |
| Jan 21, 2026 | 1,528.30 | 1,547.40 | 1,493.00 | 1,502.60 | 1,500.57 | -1.39% | 1,474,447 |
| Jan 20, 2026 | 1,616.00 | 1,616.00 | 1,505.40 | 1,523.80 | 1,521.74 | -7.92% | 4,119,917 |
| Jan 19, 2026 | 1,660.00 | 1,670.80 | 1,631.20 | 1,654.90 | 1,652.66 | -0.58% | 443,429 |
| Jan 16, 2026 | 1,645.00 | 1,686.40 | 1,640.20 | 1,664.50 | 1,662.25 | 0.98% | 290,688 |
| Jan 14, 2026 | 1,654.00 | 1,666.90 | 1,637.50 | 1,648.40 | 1,646.17 | -0.53% | 212,916 |
| Jan 13, 2026 | 1,670.00 | 1,681.80 | 1,629.10 | 1,657.10 | 1,654.86 | -0.03% | 443,321 |
| Jan 12, 2026 | 1,686.90 | 1,690.80 | 1,638.10 | 1,657.60 | 1,655.36 | -1.74% | 464,576 |
| Jan 9, 2026 | 1,725.50 | 1,732.20 | 1,665.30 | 1,686.90 | 1,684.62 | -2.04% | 857,630 |
| Jan 8, 2026 | 1,710.00 | 1,746.90 | 1,707.90 | 1,722.00 | 1,719.67 | 0.78% | 564,739 |
| Jan 7, 2026 | 1,720.00 | 1,732.40 | 1,695.70 | 1,708.70 | 1,706.39 | -1.02% | 298,613 |
| Jan 6, 2026 | 1,740.00 | 1,752.20 | 1,715.20 | 1,726.30 | 1,723.97 | -0.79% | 166,994 |
| Jan 5, 2026 | 1,745.00 | 1,757.10 | 1,726.30 | 1,740.00 | 1,737.65 | 0.58% | 259,143 |
| Jan 2, 2026 | 1,699.00 | 1,736.00 | 1,680.30 | 1,730.00 | 1,727.66 | 2.01% | 404,480 |
| Jan 1, 2026 | 1,677.00 | 1,703.00 | 1,650.00 | 1,695.90 | 1,693.61 | 1.51% | 115,765 |
| Dec 31, 2025 | 1,640.00 | 1,675.70 | 1,640.00 | 1,670.60 | 1,668.34 | 1.48% | 162,447 |
| Dec 30, 2025 | 1,675.00 | 1,675.00 | 1,638.20 | 1,646.20 | 1,643.98 | -1.45% | 205,339 |