Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,683.50
-10.70 (-0.63%)
Jun 19, 2026, 3:29 PM IST
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,694.00 | 1,694.00 | 1,674.40 | 1,683.10 | - | -0.66% | 22,809 |
| Jun 18, 2026 | 1,699.00 | 1,709.00 | 1,679.70 | 1,694.20 | 1,694.20 | -0.04% | 313,625 |
| Jun 17, 2026 | 1,668.40 | 1,697.90 | 1,650.60 | 1,694.80 | 1,694.80 | -0.59% | 602,476 |
| Jun 16, 2026 | 1,682.00 | 1,713.00 | 1,666.10 | 1,704.80 | 1,704.80 | 2.12% | 777,948 |
| Jun 15, 2026 | 1,671.00 | 1,695.00 | 1,650.00 | 1,669.40 | 1,669.40 | 2.87% | 1,241,710 |
| Jun 12, 2026 | 1,601.50 | 1,635.00 | 1,591.10 | 1,622.80 | 1,622.80 | 2.53% | 524,612 |
| Jun 11, 2026 | 1,594.00 | 1,597.90 | 1,575.10 | 1,582.70 | 1,582.70 | -0.56% | 162,537 |
| Jun 10, 2026 | 1,639.00 | 1,640.30 | 1,586.40 | 1,591.60 | 1,591.60 | -2.51% | 204,605 |
| Jun 9, 2026 | 1,604.50 | 1,639.00 | 1,604.50 | 1,632.50 | 1,632.50 | 2.01% | 331,753 |
| Jun 8, 2026 | 1,617.00 | 1,635.20 | 1,590.00 | 1,600.40 | 1,600.40 | -2.02% | 145,282 |
| Jun 5, 2026 | 1,628.50 | 1,657.00 | 1,626.60 | 1,633.40 | 1,633.40 | 0.09% | 241,380 |
| Jun 4, 2026 | 1,625.50 | 1,646.80 | 1,620.80 | 1,631.90 | 1,631.90 | -0.34% | 212,157 |
| Jun 3, 2026 | 1,670.00 | 1,670.00 | 1,618.20 | 1,637.40 | 1,637.40 | -2.23% | 280,743 |
| Jun 2, 2026 | 1,639.00 | 1,689.40 | 1,615.60 | 1,674.70 | 1,674.70 | 1.53% | 359,161 |
| Jun 1, 2026 | 1,707.20 | 1,711.60 | 1,641.10 | 1,649.40 | 1,649.40 | -3.38% | 304,709 |
| May 29, 2026 | 1,691.00 | 1,744.00 | 1,684.20 | 1,707.10 | 1,707.10 | 0.86% | 1,489,810 |
| May 27, 2026 | 1,700.00 | 1,710.20 | 1,681.10 | 1,692.60 | 1,692.60 | -0.06% | 326,144 |
| May 26, 2026 | 1,713.80 | 1,718.00 | 1,685.10 | 1,693.70 | 1,693.70 | -1.09% | 352,712 |
| May 25, 2026 | 1,671.10 | 1,720.00 | 1,671.00 | 1,712.40 | 1,712.40 | 3.18% | 618,288 |
| May 22, 2026 | 1,654.40 | 1,678.00 | 1,633.70 | 1,659.60 | 1,659.60 | 0.31% | 286,005 |
| May 21, 2026 | 1,639.90 | 1,682.20 | 1,635.00 | 1,654.40 | 1,654.40 | 1.70% | 403,175 |
| May 20, 2026 | 1,600.30 | 1,644.80 | 1,596.50 | 1,626.70 | 1,626.70 | 0.29% | 230,768 |
| May 19, 2026 | 1,600.60 | 1,628.60 | 1,590.70 | 1,622.00 | 1,622.00 | 1.33% | 277,433 |
| May 18, 2026 | 1,610.00 | 1,610.00 | 1,571.00 | 1,600.70 | 1,600.70 | -1.02% | 280,672 |
| May 15, 2026 | 1,644.00 | 1,652.80 | 1,610.40 | 1,617.20 | 1,617.20 | -1.25% | 151,680 |
| May 14, 2026 | 1,625.40 | 1,644.50 | 1,599.40 | 1,637.60 | 1,637.60 | 1.29% | 242,992 |
| May 13, 2026 | 1,638.00 | 1,643.10 | 1,610.10 | 1,618.70 | 1,616.70 | -0.49% | 324,400 |
| May 12, 2026 | 1,669.00 | 1,712.00 | 1,622.60 | 1,626.70 | 1,624.69 | -0.49% | 863,433 |
| May 11, 2026 | 1,712.80 | 1,712.80 | 1,630.60 | 1,634.70 | 1,632.68 | -4.01% | 709,846 |
| May 8, 2026 | 1,681.00 | 1,715.00 | 1,666.90 | 1,703.00 | 1,700.90 | 1.67% | 467,360 |
| May 7, 2026 | 1,681.00 | 1,684.40 | 1,659.50 | 1,675.00 | 1,672.93 | 0.10% | 274,067 |
| May 6, 2026 | 1,679.00 | 1,682.30 | 1,655.60 | 1,673.40 | 1,671.33 | 0.43% | 280,328 |
| May 5, 2026 | 1,684.00 | 1,691.10 | 1,656.60 | 1,666.30 | 1,664.24 | -1.62% | 173,520 |
| May 4, 2026 | 1,669.00 | 1,708.90 | 1,665.40 | 1,693.70 | 1,691.61 | 1.44% | 227,992 |
| Apr 30, 2026 | 1,700.10 | 1,700.10 | 1,658.10 | 1,669.60 | 1,667.54 | -1.81% | 482,607 |
| Apr 29, 2026 | 1,714.50 | 1,730.30 | 1,693.80 | 1,700.30 | 1,698.20 | -0.58% | 371,647 |
| Apr 28, 2026 | 1,725.00 | 1,727.40 | 1,700.00 | 1,710.30 | 1,708.19 | -0.75% | 442,797 |
| Apr 27, 2026 | 1,697.00 | 1,735.00 | 1,690.00 | 1,723.30 | 1,721.17 | 2.15% | 758,413 |
| Apr 24, 2026 | 1,712.10 | 1,735.50 | 1,681.70 | 1,687.00 | 1,684.92 | -1.21% | 517,538 |
| Apr 23, 2026 | 1,736.90 | 1,736.90 | 1,701.40 | 1,707.70 | 1,705.59 | -1.49% | 245,047 |
| Apr 22, 2026 | 1,724.00 | 1,751.00 | 1,715.00 | 1,733.60 | 1,731.46 | 0.56% | 473,102 |
| Apr 21, 2026 | 1,724.00 | 1,754.00 | 1,710.30 | 1,723.90 | 1,721.77 | 1.71% | 1,310,590 |
| Apr 20, 2026 | 1,717.60 | 1,719.00 | 1,681.10 | 1,694.90 | 1,692.81 | -0.92% | 669,526 |
| Apr 17, 2026 | 1,725.10 | 1,728.00 | 1,700.50 | 1,710.60 | 1,708.49 | 0.01% | 508,006 |
| Apr 16, 2026 | 1,715.00 | 1,740.10 | 1,695.00 | 1,710.40 | 1,708.29 | 0.28% | 968,742 |
| Apr 15, 2026 | 1,705.40 | 1,720.00 | 1,689.20 | 1,705.70 | 1,703.59 | 1.22% | 908,276 |
| Apr 13, 2026 | 1,620.50 | 1,694.40 | 1,605.90 | 1,685.20 | 1,683.12 | 0.81% | 627,290 |
| Apr 10, 2026 | 1,652.50 | 1,707.00 | 1,652.50 | 1,671.70 | 1,669.63 | 1.10% | 631,938 |
| Apr 9, 2026 | 1,620.40 | 1,668.90 | 1,616.00 | 1,653.50 | 1,651.46 | 1.08% | 1,071,322 |
| Apr 8, 2026 | 1,633.00 | 1,657.80 | 1,607.10 | 1,635.80 | 1,633.78 | 4.84% | 882,020 |