Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,733.60
+9.70 (0.56%)
Apr 22, 2026, 3:29 PM IST
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,724.00 | 1,751.00 | 1,715.00 | 1,740.90 | - | 0.99% | 293,485 |
| Apr 21, 2026 | 1,724.00 | 1,754.00 | 1,710.30 | 1,723.90 | 1,723.90 | 1.71% | 1,310,590 |
| Apr 20, 2026 | 1,717.60 | 1,719.00 | 1,681.10 | 1,694.90 | 1,694.90 | -0.92% | 669,526 |
| Apr 17, 2026 | 1,725.10 | 1,728.00 | 1,700.50 | 1,710.60 | 1,710.60 | 0.01% | 508,006 |
| Apr 16, 2026 | 1,715.00 | 1,740.10 | 1,695.00 | 1,710.40 | 1,710.40 | 0.28% | 968,742 |
| Apr 15, 2026 | 1,705.40 | 1,720.00 | 1,689.20 | 1,705.70 | 1,705.70 | 1.22% | 908,276 |
| Apr 13, 2026 | 1,620.50 | 1,694.40 | 1,605.90 | 1,685.20 | 1,685.20 | 0.81% | 627,290 |
| Apr 10, 2026 | 1,652.50 | 1,707.00 | 1,652.50 | 1,671.70 | 1,671.70 | 1.10% | 631,938 |
| Apr 9, 2026 | 1,620.40 | 1,668.90 | 1,616.00 | 1,653.50 | 1,653.50 | 1.08% | 1,071,322 |
| Apr 8, 2026 | 1,633.00 | 1,657.80 | 1,607.10 | 1,635.80 | 1,635.80 | 4.84% | 882,020 |
| Apr 7, 2026 | 1,503.10 | 1,569.40 | 1,498.90 | 1,560.30 | 1,560.30 | 2.66% | 637,494 |
| Apr 6, 2026 | 1,506.90 | 1,526.90 | 1,483.40 | 1,519.90 | 1,519.90 | 0.86% | 288,582 |
| Apr 2, 2026 | 1,452.00 | 1,513.20 | 1,414.00 | 1,506.90 | 1,506.90 | 2.20% | 807,999 |
| Apr 1, 2026 | 1,439.10 | 1,498.90 | 1,428.80 | 1,474.50 | 1,474.50 | 3.91% | 819,778 |
| Mar 30, 2026 | 1,436.00 | 1,473.60 | 1,408.00 | 1,419.00 | 1,419.00 | -2.61% | 1,438,928 |
| Mar 27, 2026 | 1,478.00 | 1,488.30 | 1,451.00 | 1,457.00 | 1,457.00 | -2.85% | 1,265,278 |
| Mar 25, 2026 | 1,452.90 | 1,507.00 | 1,451.00 | 1,499.70 | 1,499.70 | 3.87% | 435,229 |
| Mar 24, 2026 | 1,434.00 | 1,450.50 | 1,418.10 | 1,443.80 | 1,443.80 | 2.29% | 329,509 |
| Mar 23, 2026 | 1,420.00 | 1,445.80 | 1,391.20 | 1,411.50 | 1,411.50 | -2.37% | 556,616 |
| Mar 20, 2026 | 1,449.00 | 1,478.60 | 1,435.10 | 1,445.80 | 1,445.80 | - | 758,939 |
| Mar 19, 2026 | 1,458.00 | 1,458.00 | 1,424.40 | 1,445.80 | 1,445.80 | -1.83% | 783,557 |
| Mar 18, 2026 | 1,456.80 | 1,484.80 | 1,441.10 | 1,472.80 | 1,472.80 | 0.99% | 764,797 |
| Mar 17, 2026 | 1,435.00 | 1,469.10 | 1,427.30 | 1,458.30 | 1,458.30 | 2.83% | 552,398 |
| Mar 16, 2026 | 1,464.10 | 1,464.10 | 1,395.50 | 1,418.10 | 1,418.10 | -2.34% | 1,082,381 |
| Mar 13, 2026 | 1,460.00 | 1,470.40 | 1,440.60 | 1,452.10 | 1,452.10 | -1.24% | 703,160 |
| Mar 12, 2026 | 1,473.50 | 1,490.40 | 1,452.80 | 1,470.30 | 1,470.30 | -1.24% | 480,014 |
| Mar 11, 2026 | 1,501.00 | 1,516.80 | 1,470.00 | 1,488.80 | 1,488.80 | -0.35% | 509,201 |
| Mar 10, 2026 | 1,486.80 | 1,506.00 | 1,466.50 | 1,494.00 | 1,494.00 | 1.67% | 196,842 |
| Mar 9, 2026 | 1,455.10 | 1,475.00 | 1,430.00 | 1,469.50 | 1,469.50 | -0.35% | 569,223 |
| Mar 6, 2026 | 1,482.10 | 1,491.80 | 1,469.30 | 1,474.60 | 1,474.60 | -0.51% | 424,324 |
| Mar 5, 2026 | 1,470.00 | 1,490.00 | 1,459.60 | 1,482.10 | 1,482.10 | 1.90% | 1,232,606 |
| Mar 4, 2026 | 1,461.00 | 1,466.00 | 1,429.00 | 1,454.40 | 1,454.40 | -2.44% | 807,048 |
| Mar 2, 2026 | 1,490.00 | 1,511.10 | 1,465.00 | 1,490.70 | 1,490.70 | -2.11% | 442,316 |
| Feb 27, 2026 | 1,540.00 | 1,553.70 | 1,501.10 | 1,522.80 | 1,522.80 | -1.40% | 788,586 |
| Feb 26, 2026 | 1,525.00 | 1,548.00 | 1,505.40 | 1,544.40 | 1,544.40 | 1.73% | 460,946 |
| Feb 25, 2026 | 1,511.90 | 1,529.70 | 1,492.90 | 1,518.10 | 1,518.10 | 0.41% | 228,439 |
| Feb 24, 2026 | 1,510.00 | 1,529.90 | 1,497.00 | 1,511.90 | 1,511.90 | -0.65% | 428,982 |
| Feb 23, 2026 | 1,530.00 | 1,533.00 | 1,505.00 | 1,521.80 | 1,521.80 | -0.09% | 179,026 |
| Feb 20, 2026 | 1,499.10 | 1,532.90 | 1,494.00 | 1,523.20 | 1,523.20 | 1.36% | 546,965 |
| Feb 19, 2026 | 1,540.00 | 1,540.00 | 1,494.50 | 1,502.70 | 1,502.70 | -2.50% | 430,460 |
| Feb 18, 2026 | 1,546.30 | 1,557.40 | 1,526.90 | 1,541.30 | 1,541.30 | -0.62% | 232,076 |
| Feb 17, 2026 | 1,563.10 | 1,567.30 | 1,542.80 | 1,550.90 | 1,550.90 | -0.84% | 82,828 |
| Feb 16, 2026 | 1,544.80 | 1,568.40 | 1,536.90 | 1,564.10 | 1,564.10 | 1.07% | 217,779 |
| Feb 13, 2026 | 1,539.00 | 1,556.60 | 1,515.30 | 1,547.60 | 1,547.60 | -1.21% | 494,872 |
| Feb 12, 2026 | 1,578.00 | 1,578.90 | 1,555.00 | 1,566.60 | 1,566.60 | -0.68% | 196,740 |
| Feb 11, 2026 | 1,569.00 | 1,580.20 | 1,551.50 | 1,577.30 | 1,577.30 | 0.54% | 174,621 |
| Feb 10, 2026 | 1,570.40 | 1,582.80 | 1,552.50 | 1,568.90 | 1,568.90 | 0.29% | 252,206 |
| Feb 9, 2026 | 1,552.00 | 1,571.20 | 1,539.70 | 1,564.30 | 1,564.30 | 2.07% | 409,080 |
| Feb 6, 2026 | 1,544.70 | 1,552.10 | 1,505.00 | 1,532.60 | 1,532.60 | -1.05% | 899,859 |
| Feb 5, 2026 | 1,551.00 | 1,558.80 | 1,511.20 | 1,548.90 | 1,548.90 | 0.25% | 508,888 |