Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,754.60
-11.10 (-0.63%)
Oct 1, 2026, 3:15 PM IST
Oberoi Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,765.80 | 1,780.50 | 1,726.60 | 1,754.60 | 1,754.60 | -0.63% | 282,807 |
| Sep 30, 2026 | 1,760.00 | 1,796.30 | 1,751.50 | 1,765.70 | 1,765.70 | 0.16% | 573,434 |
| Sep 29, 2026 | 1,825.00 | 1,826.60 | 1,761.50 | 1,762.90 | 1,762.90 | -3.67% | 395,959 |
| Sep 28, 2026 | 1,854.90 | 1,855.00 | 1,821.10 | 1,830.00 | 1,830.00 | -1.53% | 364,239 |
| Sep 25, 2026 | 1,837.50 | 1,882.90 | 1,837.50 | 1,858.50 | 1,858.50 | 1.14% | 638,248 |
| Sep 24, 2026 | 1,815.00 | 1,874.70 | 1,815.00 | 1,837.50 | 1,837.50 | -0.68% | 468,799 |
| Sep 23, 2026 | 1,842.10 | 1,878.10 | 1,831.00 | 1,850.00 | 1,850.00 | 0.24% | 389,012 |
| Sep 22, 2026 | 1,823.90 | 1,853.00 | 1,802.60 | 1,845.60 | 1,845.60 | 1.35% | 470,585 |
| Sep 21, 2026 | 1,765.00 | 1,827.70 | 1,754.30 | 1,821.00 | 1,821.00 | 2.02% | 960,192 |
| Sep 18, 2026 | 1,730.10 | 1,785.00 | 1,721.00 | 1,785.00 | 1,785.00 | 2.54% | 766,762 |
| Sep 17, 2026 | 1,705.10 | 1,741.90 | 1,695.80 | 1,740.70 | 1,740.70 | 1.98% | 413,371 |
| Sep 16, 2026 | 1,660.00 | 1,717.30 | 1,660.00 | 1,706.90 | 1,706.90 | 2.30% | 599,621 |
| Sep 15, 2026 | 1,746.00 | 1,749.50 | 1,668.50 | 1,668.50 | 1,668.50 | -4.17% | 362,748 |
| Sep 11, 2026 | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | 1,741.10 | -2.84% | 543,198 |
| Sep 10, 2026 | 1,799.80 | 1,806.40 | 1,777.50 | 1,792.00 | 1,792.00 | -0.44% | 233,031 |
| Sep 9, 2026 | 1,821.00 | 1,836.20 | 1,796.10 | 1,800.00 | 1,800.00 | -1.84% | 222,585 |
| Sep 8, 2026 | 1,852.00 | 1,857.20 | 1,820.40 | 1,833.80 | 1,833.80 | -0.74% | 261,690 |
| Sep 7, 2026 | 1,876.00 | 1,885.50 | 1,847.50 | 1,847.50 | 1,847.50 | -1.50% | 206,196 |
| Sep 4, 2026 | 1,914.00 | 1,932.80 | 1,874.00 | 1,875.60 | 1,875.60 | -1.39% | 585,940 |
| Sep 3, 2026 | 1,866.10 | 1,912.70 | 1,866.10 | 1,902.00 | 1,902.00 | 1.93% | 1,127,326 |
| Sep 2, 2026 | 1,869.00 | 1,869.00 | 1,828.90 | 1,866.00 | 1,866.00 | -0.78% | 378,206 |
| Sep 1, 2026 | 1,856.30 | 1,887.20 | 1,846.60 | 1,880.70 | 1,880.70 | 0.68% | 211,011 |
| Aug 31, 2026 | 1,861.00 | 1,875.30 | 1,842.10 | 1,868.00 | 1,868.00 | -0.11% | 777,602 |
| Aug 28, 2026 | 1,873.10 | 1,880.80 | 1,855.70 | 1,870.00 | 1,870.00 | -0.15% | 263,019 |
| Aug 27, 2026 | 1,875.20 | 1,875.30 | 1,844.90 | 1,872.90 | 1,872.90 | 0.16% | 270,326 |
| Aug 26, 2026 | 1,889.00 | 1,905.50 | 1,867.80 | 1,870.00 | 1,870.00 | -0.53% | 269,945 |
| Aug 25, 2026 | 1,871.00 | 1,882.40 | 1,858.80 | 1,880.00 | 1,880.00 | 0.53% | 152,351 |
| Aug 24, 2026 | 1,895.00 | 1,903.50 | 1,860.20 | 1,870.00 | 1,870.00 | -0.85% | 330,773 |
| Aug 21, 2026 | 1,904.80 | 1,918.10 | 1,883.40 | 1,886.00 | 1,886.00 | -0.98% | 323,704 |
| Aug 20, 2026 | 1,880.00 | 1,914.80 | 1,866.30 | 1,904.70 | 1,904.70 | 1.87% | 500,903 |
| Aug 19, 2026 | 1,860.00 | 1,890.00 | 1,830.40 | 1,869.70 | 1,869.70 | 0.63% | 613,359 |
| Aug 18, 2026 | 1,950.40 | 1,960.70 | 1,858.00 | 1,858.00 | 1,858.00 | -3.78% | 1,642,587 |
| Aug 17, 2026 | 1,849.00 | 1,946.00 | 1,832.90 | 1,931.00 | 1,931.00 | 4.60% | 1,781,893 |
| Aug 14, 2026 | 1,855.00 | 1,863.00 | 1,835.10 | 1,846.00 | 1,846.00 | - | 259,326 |
| Aug 13, 2026 | 1,797.90 | 1,852.10 | 1,776.30 | 1,846.00 | 1,846.00 | 2.56% | 824,579 |
| Aug 12, 2026 | 1,790.00 | 1,799.90 | 1,764.50 | 1,799.90 | 1,799.90 | 0.35% | 172,080 |
| Aug 11, 2026 | 1,801.00 | 1,806.90 | 1,784.20 | 1,793.60 | 1,793.60 | 0.03% | 134,987 |
| Aug 10, 2026 | 1,775.00 | 1,803.40 | 1,764.00 | 1,793.00 | 1,793.00 | 1.01% | 203,943 |
| Aug 7, 2026 | 1,780.00 | 1,792.20 | 1,770.50 | 1,775.00 | 1,775.00 | -0.11% | 171,271 |
| Aug 6, 2026 | 1,807.50 | 1,807.50 | 1,772.30 | 1,777.00 | 1,777.00 | -1.63% | 579,391 |
| Aug 5, 2026 | 1,781.10 | 1,826.40 | 1,781.10 | 1,806.50 | 1,806.50 | 1.56% | 383,615 |
| Aug 4, 2026 | 1,847.10 | 1,847.10 | 1,778.80 | 1,778.80 | 1,778.80 | -4.42% | 307,429 |
| Aug 3, 2026 | 1,834.10 | 1,861.10 | 1,821.60 | 1,861.10 | 1,861.10 | 1.83% | 178,400 |
| Jul 31, 2026 | 1,806.00 | 1,836.60 | 1,806.00 | 1,827.70 | 1,827.70 | 0.73% | 337,199 |
| Jul 30, 2026 | 1,844.00 | 1,844.00 | 1,803.30 | 1,814.40 | 1,814.40 | -1.20% | 170,742 |
| Jul 29, 2026 | 1,847.40 | 1,847.40 | 1,816.40 | 1,836.50 | 1,836.50 | 0.38% | 230,937 |
| Jul 28, 2026 | 1,830.70 | 1,846.10 | 1,810.50 | 1,829.50 | 1,829.50 | -0.17% | 247,453 |
| Jul 27, 2026 | 1,852.20 | 1,854.10 | 1,823.30 | 1,832.60 | 1,832.60 | 0.63% | 300,191 |
| Jul 24, 2026 | 1,801.60 | 1,830.00 | 1,785.60 | 1,821.20 | 1,821.20 | 0.17% | 191,482 |
| Jul 23, 2026 | 1,839.00 | 1,845.20 | 1,812.40 | 1,818.10 | 1,818.10 | -1.70% | 199,865 |