Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,886.00
-18.70 (-0.98%)
Aug 21, 2026, 3:15 PM IST
Oberoi Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,904.80 | 1,918.10 | 1,883.40 | 1,886.00 | 1,886.00 | -0.98% | 323,704 |
| Aug 20, 2026 | 1,880.00 | 1,914.80 | 1,866.30 | 1,904.70 | 1,904.70 | 1.87% | 500,903 |
| Aug 19, 2026 | 1,860.00 | 1,890.00 | 1,830.40 | 1,869.70 | 1,869.70 | 0.63% | 613,359 |
| Aug 18, 2026 | 1,950.40 | 1,960.70 | 1,858.00 | 1,858.00 | 1,858.00 | -3.78% | 1,642,587 |
| Aug 17, 2026 | 1,849.00 | 1,946.00 | 1,832.90 | 1,931.00 | 1,931.00 | 4.60% | 1,781,893 |
| Aug 14, 2026 | 1,855.00 | 1,863.00 | 1,835.10 | 1,846.00 | 1,846.00 | - | 259,326 |
| Aug 13, 2026 | 1,797.90 | 1,852.10 | 1,776.30 | 1,846.00 | 1,846.00 | 2.56% | 824,579 |
| Aug 12, 2026 | 1,790.00 | 1,799.90 | 1,764.50 | 1,799.90 | 1,799.90 | 0.35% | 172,080 |
| Aug 11, 2026 | 1,801.00 | 1,806.90 | 1,784.20 | 1,793.60 | 1,793.60 | 0.03% | 134,987 |
| Aug 10, 2026 | 1,775.00 | 1,803.40 | 1,764.00 | 1,793.00 | 1,793.00 | 1.01% | 203,943 |
| Aug 7, 2026 | 1,780.00 | 1,792.20 | 1,770.50 | 1,775.00 | 1,775.00 | -0.11% | 171,271 |
| Aug 6, 2026 | 1,807.50 | 1,807.50 | 1,772.30 | 1,777.00 | 1,777.00 | -1.63% | 579,391 |
| Aug 5, 2026 | 1,781.10 | 1,826.40 | 1,781.10 | 1,806.50 | 1,806.50 | 1.56% | 383,615 |
| Aug 4, 2026 | 1,847.10 | 1,847.10 | 1,778.80 | 1,778.80 | 1,778.80 | -4.42% | 307,429 |
| Aug 3, 2026 | 1,834.10 | 1,861.10 | 1,821.60 | 1,861.10 | 1,861.10 | 1.83% | 178,400 |
| Jul 31, 2026 | 1,806.00 | 1,836.60 | 1,806.00 | 1,827.70 | 1,827.70 | 0.73% | 337,199 |
| Jul 30, 2026 | 1,844.00 | 1,844.00 | 1,803.30 | 1,814.40 | 1,814.40 | -1.20% | 170,742 |
| Jul 29, 2026 | 1,847.40 | 1,847.40 | 1,816.40 | 1,836.50 | 1,836.50 | 0.38% | 230,937 |
| Jul 28, 2026 | 1,830.70 | 1,846.10 | 1,810.50 | 1,829.50 | 1,829.50 | -0.17% | 247,453 |
| Jul 27, 2026 | 1,852.20 | 1,854.10 | 1,823.30 | 1,832.60 | 1,832.60 | 0.63% | 300,191 |
| Jul 24, 2026 | 1,801.60 | 1,830.00 | 1,785.60 | 1,821.20 | 1,821.20 | 0.17% | 191,482 |
| Jul 23, 2026 | 1,839.00 | 1,845.20 | 1,812.40 | 1,818.10 | 1,818.10 | -1.70% | 199,865 |
| Jul 22, 2026 | 1,878.20 | 1,892.00 | 1,838.40 | 1,851.50 | 1,849.50 | -1.77% | 308,272 |
| Jul 21, 2026 | 1,896.60 | 1,897.60 | 1,871.00 | 1,884.80 | 1,882.76 | 0.11% | 198,135 |
| Jul 20, 2026 | 1,865.00 | 1,911.00 | 1,841.00 | 1,882.70 | 1,880.67 | -0.64% | 307,109 |
| Jul 17, 2026 | 1,860.00 | 1,899.00 | 1,856.10 | 1,894.80 | 1,892.75 | 1.81% | 763,441 |
| Jul 16, 2026 | 1,892.30 | 1,896.00 | 1,855.70 | 1,861.20 | 1,859.19 | -1.40% | 420,341 |
| Jul 15, 2026 | 1,920.50 | 1,937.20 | 1,885.00 | 1,887.70 | 1,885.66 | -1.50% | 297,705 |
| Jul 14, 2026 | 1,926.60 | 1,947.90 | 1,902.00 | 1,916.50 | 1,914.43 | -0.45% | 698,324 |
| Jul 13, 2026 | 1,905.20 | 1,935.00 | 1,881.80 | 1,925.20 | 1,923.12 | 0.02% | 463,195 |
| Jul 10, 2026 | 1,890.10 | 1,934.10 | 1,846.00 | 1,924.80 | 1,922.72 | 2.75% | 752,660 |
| Jul 9, 2026 | 1,870.00 | 1,919.50 | 1,820.70 | 1,873.20 | 1,871.18 | 0.17% | 1,719,601 |
| Jul 8, 2026 | 1,900.10 | 1,925.00 | 1,858.10 | 1,870.10 | 1,868.08 | -1.90% | 564,485 |
| Jul 7, 2026 | 1,964.00 | 1,968.40 | 1,902.10 | 1,906.40 | 1,904.34 | -2.41% | 930,378 |
| Jul 6, 2026 | 1,960.50 | 1,986.10 | 1,946.00 | 1,953.40 | 1,951.29 | 0.98% | 1,591,522 |
| Jul 3, 2026 | 1,885.00 | 1,944.30 | 1,864.70 | 1,934.40 | 1,932.31 | 3.74% | 900,582 |
| Jul 2, 2026 | 1,822.90 | 1,874.20 | 1,812.90 | 1,864.70 | 1,862.69 | 3.33% | 1,203,886 |
| Jul 1, 2026 | 1,783.00 | 1,815.00 | 1,758.50 | 1,804.60 | 1,802.65 | 2.00% | 580,890 |
| Jun 30, 2026 | 1,771.80 | 1,784.90 | 1,746.10 | 1,769.20 | 1,767.29 | 0.86% | 964,898 |
| Jun 29, 2026 | 1,751.00 | 1,779.00 | 1,739.30 | 1,754.10 | 1,752.21 | 0.28% | 576,931 |
| Jun 25, 2026 | 1,768.40 | 1,784.00 | 1,737.60 | 1,749.20 | 1,747.31 | -0.22% | 806,191 |
| Jun 24, 2026 | 1,715.90 | 1,765.70 | 1,693.30 | 1,753.10 | 1,751.21 | 2.86% | 957,281 |
| Jun 23, 2026 | 1,690.00 | 1,739.80 | 1,683.00 | 1,704.40 | 1,702.56 | 0.79% | 956,892 |
| Jun 22, 2026 | 1,690.00 | 1,700.00 | 1,675.40 | 1,691.10 | 1,689.27 | 0.45% | 205,827 |
| Jun 19, 2026 | 1,694.00 | 1,694.00 | 1,665.40 | 1,683.50 | 1,681.68 | -0.63% | 168,755 |
| Jun 18, 2026 | 1,699.00 | 1,709.00 | 1,679.70 | 1,694.20 | 1,692.37 | -0.04% | 313,625 |
| Jun 17, 2026 | 1,668.40 | 1,697.90 | 1,650.60 | 1,694.80 | 1,692.97 | -0.59% | 602,476 |
| Jun 16, 2026 | 1,682.00 | 1,713.00 | 1,666.10 | 1,704.80 | 1,702.96 | 2.12% | 777,948 |
| Jun 15, 2026 | 1,671.00 | 1,695.00 | 1,650.00 | 1,669.40 | 1,667.60 | 2.87% | 1,241,710 |
| Jun 12, 2026 | 1,601.50 | 1,635.00 | 1,591.10 | 1,622.80 | 1,621.05 | 2.53% | 524,612 |