Oberoi Realty Limited (NSE:OBEROIRLTY)
India · Delayed Price · Currency is INR 1,612.70
-12.50 (-0.77%)
Oct 23, 2026, 3:28 PM IST
Oberoi Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,620.00 | 1,621.20 | 1,572.10 | 1,612.70 | 1,612.70 | -0.65% | 315,514 |
| Oct 22, 2026 | 1,630.00 | 1,657.00 | 1,610.50 | 1,625.20 | 1,623.20 | -1.35% | 210,706 |
| Oct 21, 2026 | 1,682.00 | 1,692.50 | 1,628.70 | 1,647.40 | 1,645.37 | -1.73% | 297,385 |
| Oct 19, 2026 | 1,717.00 | 1,725.00 | 1,666.80 | 1,676.40 | 1,674.34 | -1.56% | 256,418 |
| Oct 16, 2026 | 1,714.00 | 1,720.60 | 1,690.80 | 1,703.00 | 1,700.90 | -0.29% | 318,726 |
| Oct 15, 2026 | 1,695.50 | 1,720.00 | 1,674.20 | 1,708.00 | 1,705.90 | 0.12% | 323,865 |
| Oct 14, 2026 | 1,730.00 | 1,730.10 | 1,697.00 | 1,706.00 | 1,703.90 | -0.81% | 242,774 |
| Oct 13, 2026 | 1,703.50 | 1,728.90 | 1,688.00 | 1,720.00 | 1,717.88 | 1.18% | 549,052 |
| Oct 12, 2026 | 1,698.00 | 1,717.40 | 1,689.70 | 1,700.00 | 1,697.91 | 0.07% | 402,957 |
| Oct 9, 2026 | 1,680.00 | 1,707.90 | 1,668.90 | 1,698.80 | 1,696.71 | 2.13% | 361,578 |
| Oct 8, 2026 | 1,730.00 | 1,730.00 | 1,663.30 | 1,663.30 | 1,661.25 | -4.19% | 352,318 |
| Oct 7, 2026 | 1,742.90 | 1,752.00 | 1,728.20 | 1,736.00 | 1,733.86 | -0.90% | 299,046 |
| Oct 6, 2026 | 1,748.00 | 1,764.40 | 1,737.90 | 1,751.80 | 1,749.64 | 0.03% | 226,302 |
| Oct 5, 2026 | 1,754.60 | 1,793.70 | 1,749.20 | 1,751.20 | 1,749.04 | -0.19% | 419,733 |
| Oct 1, 2026 | 1,765.80 | 1,780.50 | 1,726.60 | 1,754.60 | 1,752.44 | -0.63% | 282,807 |
| Sep 30, 2026 | 1,760.00 | 1,796.30 | 1,751.50 | 1,765.70 | 1,763.53 | 0.16% | 573,434 |
| Sep 29, 2026 | 1,825.00 | 1,826.60 | 1,761.50 | 1,762.90 | 1,760.73 | -3.67% | 395,959 |
| Sep 28, 2026 | 1,854.90 | 1,855.00 | 1,821.10 | 1,830.00 | 1,827.75 | -1.53% | 364,239 |
| Sep 25, 2026 | 1,837.50 | 1,882.90 | 1,837.50 | 1,858.50 | 1,856.21 | 1.14% | 638,248 |
| Sep 24, 2026 | 1,815.00 | 1,874.70 | 1,815.00 | 1,837.50 | 1,835.24 | -0.68% | 468,799 |
| Sep 23, 2026 | 1,842.10 | 1,878.10 | 1,831.00 | 1,850.00 | 1,847.72 | 0.24% | 389,012 |
| Sep 22, 2026 | 1,823.90 | 1,853.00 | 1,802.60 | 1,845.60 | 1,843.33 | 1.35% | 470,585 |
| Sep 21, 2026 | 1,765.00 | 1,827.70 | 1,754.30 | 1,821.00 | 1,818.76 | 2.02% | 960,192 |
| Sep 18, 2026 | 1,730.10 | 1,785.00 | 1,721.00 | 1,785.00 | 1,782.80 | 2.54% | 766,762 |
| Sep 17, 2026 | 1,705.10 | 1,741.90 | 1,695.80 | 1,740.70 | 1,738.56 | 1.98% | 413,371 |
| Sep 16, 2026 | 1,660.00 | 1,717.30 | 1,660.00 | 1,706.90 | 1,704.80 | 2.30% | 599,621 |
| Sep 15, 2026 | 1,746.00 | 1,749.50 | 1,668.50 | 1,668.50 | 1,666.45 | -4.17% | 362,748 |
| Sep 11, 2026 | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | 1,738.96 | -2.84% | 543,198 |
| Sep 10, 2026 | 1,799.80 | 1,806.40 | 1,777.50 | 1,792.00 | 1,789.79 | -0.44% | 233,031 |
| Sep 9, 2026 | 1,821.00 | 1,836.20 | 1,796.10 | 1,800.00 | 1,797.78 | -1.84% | 222,585 |
| Sep 8, 2026 | 1,852.00 | 1,857.20 | 1,820.40 | 1,833.80 | 1,831.54 | -0.74% | 261,690 |
| Sep 7, 2026 | 1,876.00 | 1,885.50 | 1,847.50 | 1,847.50 | 1,845.23 | -1.50% | 206,196 |
| Sep 4, 2026 | 1,914.00 | 1,932.80 | 1,874.00 | 1,875.60 | 1,873.29 | -1.39% | 585,940 |
| Sep 3, 2026 | 1,866.10 | 1,912.70 | 1,866.10 | 1,902.00 | 1,899.66 | 1.93% | 1,127,326 |
| Sep 2, 2026 | 1,869.00 | 1,869.00 | 1,828.90 | 1,866.00 | 1,863.70 | -0.78% | 378,206 |
| Sep 1, 2026 | 1,856.30 | 1,887.20 | 1,846.60 | 1,880.70 | 1,878.39 | 0.68% | 211,011 |
| Aug 31, 2026 | 1,861.00 | 1,875.30 | 1,842.10 | 1,868.00 | 1,865.70 | -0.11% | 777,602 |
| Aug 28, 2026 | 1,873.10 | 1,880.80 | 1,855.70 | 1,870.00 | 1,867.70 | -0.15% | 263,019 |
| Aug 27, 2026 | 1,875.20 | 1,875.30 | 1,844.90 | 1,872.90 | 1,870.60 | 0.16% | 270,326 |
| Aug 26, 2026 | 1,889.00 | 1,905.50 | 1,867.80 | 1,870.00 | 1,867.70 | -0.53% | 269,945 |
| Aug 25, 2026 | 1,871.00 | 1,882.40 | 1,858.80 | 1,880.00 | 1,877.69 | 0.53% | 152,351 |
| Aug 24, 2026 | 1,895.00 | 1,903.50 | 1,860.20 | 1,870.00 | 1,867.70 | -0.85% | 330,773 |
| Aug 21, 2026 | 1,904.80 | 1,918.10 | 1,883.40 | 1,886.00 | 1,883.68 | -0.98% | 323,704 |
| Aug 20, 2026 | 1,880.00 | 1,914.80 | 1,866.30 | 1,904.70 | 1,902.36 | 1.87% | 500,903 |
| Aug 19, 2026 | 1,860.00 | 1,890.00 | 1,830.40 | 1,869.70 | 1,867.40 | 0.63% | 613,359 |
| Aug 18, 2026 | 1,950.40 | 1,960.70 | 1,858.00 | 1,858.00 | 1,855.71 | -3.78% | 1,642,587 |
| Aug 17, 2026 | 1,849.00 | 1,946.00 | 1,832.90 | 1,931.00 | 1,928.62 | 4.60% | 1,781,893 |
| Aug 14, 2026 | 1,855.00 | 1,863.00 | 1,835.10 | 1,846.00 | 1,843.73 | - | 259,326 |
| Aug 13, 2026 | 1,797.90 | 1,852.10 | 1,776.30 | 1,846.00 | 1,843.73 | 2.56% | 824,579 |
| Aug 12, 2026 | 1,790.00 | 1,799.90 | 1,764.50 | 1,799.90 | 1,797.69 | 0.35% | 172,080 |