OCCL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	126.00	131.90	126.00	129.05	129.05	0.66%	19,524
Jun 18, 2026	128.00	132.00	124.20	128.21	128.21	-1.39%	25,901
Jun 17, 2026	135.00	137.00	129.00	130.02	130.02	-3.89%	55,887
Jun 16, 2026	138.00	139.00	129.45	135.28	135.28	-0.13%	112,742
Jun 15, 2026	135.45	135.45	135.45	135.45	135.45	5.00%	32,497
Jun 12, 2026	122.00	129.00	122.00	129.00	129.00	5.00%	131,651
Jun 11, 2026	122.20	128.00	122.02	122.86	122.86	-4.34%	111,919
Jun 10, 2026	139.92	139.92	125.68	128.44	128.44	-8.20%	381,003
Jun 9, 2026	137.00	144.00	131.55	139.92	139.92	4.09%	1,556,834
Jun 8, 2026	115.50	138.75	115.50	134.42	134.42	16.21%	6,154,001
Jun 5, 2026	112.81	118.55	111.58	115.67	115.67	2.50%	73,030
Jun 4, 2026	111.56	114.60	110.44	112.85	112.85	1.53%	47,230
Jun 3, 2026	113.17	114.02	110.00	111.15	111.15	-1.78%	57,175
Jun 2, 2026	115.16	116.34	112.80	113.17	113.17	-0.93%	20,215
Jun 1, 2026	121.00	121.40	113.40	114.23	114.23	-0.44%	60,218
May 29, 2026	118.01	121.98	114.31	114.73	114.73	-2.80%	64,677
May 27, 2026	119.78	123.90	117.10	118.03	118.03	0.14%	163,559
May 26, 2026	112.00	119.39	112.00	117.87	117.87	3.39%	179,551
May 25, 2026	119.00	123.74	113.00	114.00	114.00	-1.84%	1,070,823
May 22, 2026	116.14	116.14	111.19	116.14	116.14	19.99%	1,235,199
May 21, 2026	93.52	98.20	93.52	96.79	96.79	2.51%	64,388
May 20, 2026	94.00	94.94	92.50	94.42	94.42	-0.22%	18,573
May 19, 2026	91.36	95.00	91.36	94.63	94.63	3.58%	19,979
May 18, 2026	92.51	94.95	88.80	91.36	91.36	-1.24%	51,049
May 15, 2026	96.36	96.36	91.10	92.51	92.51	-4.00%	80,610
May 14, 2026	94.50	101.19	94.50	96.36	96.36	2.76%	97,553
May 13, 2026	98.98	99.00	93.10	93.77	93.77	-1.68%	57,751
May 12, 2026	101.49	103.75	95.25	95.37	95.37	-6.03%	87,786
May 11, 2026	101.50	103.59	100.01	101.49	101.49	-0.67%	64,448
May 8, 2026	103.00	108.60	101.50	102.17	102.17	-1.87%	44,531
May 7, 2026	100.00	105.40	99.96	104.12	104.12	3.88%	77,854
May 6, 2026	103.65	103.65	98.51	100.23	100.23	-0.53%	48,754
May 5, 2026	103.05	104.45	97.16	100.76	100.76	-1.38%	49,491
May 4, 2026	98.10	102.95	98.10	102.17	102.17	2.78%	58,829
Apr 30, 2026	99.37	101.12	97.01	99.41	99.41	-0.42%	64,379
Apr 29, 2026	101.00	101.82	99.31	99.83	99.83	-0.77%	19,463
Apr 28, 2026	103.48	103.64	100.15	100.60	100.60	-1.87%	30,327
Apr 27, 2026	98.20	104.25	98.20	102.52	102.52	2.83%	95,610
Apr 24, 2026	96.40	102.23	96.40	99.70	99.70	-1.56%	104,084
Apr 23, 2026	104.50	107.00	99.98	101.28	101.28	-2.01%	93,016
Apr 22, 2026	98.00	104.50	95.19	103.36	103.36	7.81%	122,301
Apr 21, 2026	99.20	99.20	94.21	95.87	95.87	-2.37%	50,033
Apr 20, 2026	99.00	99.30	94.92	98.20	98.20	1.95%	68,567
Apr 17, 2026	96.48	98.00	94.70	96.32	96.32	-0.17%	44,321
Apr 16, 2026	98.00	99.65	95.29	96.48	96.48	-0.71%	63,337
Apr 15, 2026	94.83	98.00	94.21	97.17	97.17	5.92%	77,879
Apr 13, 2026	92.53	94.78	90.76	91.74	91.74	-2.03%	95,710
Apr 10, 2026	92.09	94.75	92.09	93.64	93.64	0.91%	28,014
Apr 9, 2026	92.00	93.89	90.40	92.80	92.80	1.06%	49,680
Apr 8, 2026	92.50	93.00	90.36	91.83	91.83	1.39%	50,231