Skip to main content
logo
OCCL Limited (NSE:OCCLLTD)
India flag India · Delayed Price · Currency is INR
159.75
-4.16 (-2.54%)
Sep 11, 2026, 3:24 PM IST

OCCL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026166.80166.80157.20159.41159.41-2.75%48,957
Sep 10, 2026162.00167.00162.00163.91163.91-0.47%17,924
Sep 9, 2026164.84168.80163.00164.68164.68-0.10%76,133
Sep 8, 2026165.00166.00163.02164.84164.840.26%43,831
Sep 7, 2026163.00168.00160.00164.42164.420.30%49,800
Sep 4, 2026167.95168.00163.05163.93163.93-0.24%55,824
Sep 3, 2026164.70168.90163.01164.32164.320.59%76,796
Sep 2, 2026164.00164.70160.00163.35163.350.21%34,223
Sep 1, 2026161.80164.99161.00163.01163.012.70%77,220
Aug 31, 2026159.90161.99158.02158.73158.730.30%23,940
Aug 28, 2026161.90162.00157.15158.25158.25-1.21%20,606
Aug 27, 2026160.50161.98158.05160.19160.19-0.57%25,620
Aug 26, 2026161.50161.50157.25161.11161.110.28%24,470
Aug 25, 2026160.00163.20157.01160.66160.662.23%19,448
Aug 24, 2026157.01160.49157.00157.16157.16-0.93%33,244
Aug 21, 2026168.99168.99157.25158.63158.63-4.10%45,872
Aug 20, 2026165.14168.00157.05165.41165.411.27%38,502
Aug 19, 2026167.50173.05164.50165.14163.340.20%97,785
Aug 18, 2026158.90164.81156.95164.81163.014.99%78,853
Aug 17, 2026158.90159.00154.50156.97155.263.13%41,316
Aug 14, 2026149.50155.10149.50152.21150.551.81%31,447
Aug 13, 2026148.59152.00143.80149.50147.870.60%56,245
Aug 12, 2026158.00158.00148.09148.61146.99-4.66%133,153
Aug 11, 2026157.98159.60150.00155.88154.18-0.20%57,244
Aug 10, 2026158.20163.66152.10156.19154.49-0.57%67,346
Aug 7, 2026154.66163.40154.66157.09155.38-3.51%152,754
Aug 6, 2026162.80169.30162.80162.80161.03-5.00%291,836
Aug 5, 2026171.36175.42171.36171.36169.49-5.00%121,115
Aug 4, 2026183.03183.03166.05180.37178.403.47%615,029
Aug 3, 2026174.32174.32174.32174.32172.425.00%30,139
Jul 31, 2026166.02166.02166.02166.02164.215.00%49,871
Jul 30, 2026151.00158.32149.55158.12156.404.86%216,494
Jul 29, 2026150.01158.00145.97150.79149.15-1.86%267,970
Jul 28, 2026157.40159.81150.00153.65151.980.95%372,326
Jul 27, 2026145.99152.20145.99152.20150.544.99%151,676
Jul 24, 2026141.99145.80135.16144.96143.384.06%87,568
Jul 23, 2026135.50140.00132.55139.30137.781.77%48,874
Jul 22, 2026136.30137.85135.82136.88135.390.43%43,544
Jul 21, 2026138.45138.87135.00136.30134.810.41%25,993
Jul 20, 2026137.99139.00135.00135.74134.260.35%30,974
Jul 17, 2026132.11139.85130.10135.27133.80-0.29%59,920
Jul 16, 2026141.69141.69134.00135.66134.18-1.71%46,730
Jul 15, 2026134.50138.07132.81138.02136.524.96%122,657
Jul 14, 2026126.51133.00126.51131.50130.072.49%31,442
Jul 13, 2026121.59129.20121.58128.30126.903.47%44,904
Jul 10, 2026120.00126.06120.00124.00122.653.28%55,665
Jul 9, 2026119.00122.40117.80120.06118.751.04%10,978
Jul 8, 2026123.84123.84118.00118.82117.52-4.32%24,901
Jul 7, 2026124.38125.70122.00124.18122.83-1.16%15,072
Jul 6, 2026125.73129.80123.93125.64124.27-0.25%13,744