OCCL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	101.00	101.82	99.31	99.83	99.83	-0.77%	19,463
Apr 28, 2026	103.48	103.64	100.15	100.60	100.60	-1.87%	30,327
Apr 27, 2026	98.20	104.25	98.20	102.52	102.52	2.83%	95,610
Apr 24, 2026	96.40	102.23	96.40	99.70	99.70	-1.56%	104,084
Apr 23, 2026	104.50	107.00	99.98	101.28	101.28	-2.01%	93,016
Apr 22, 2026	98.00	104.50	95.19	103.36	103.36	7.81%	122,301
Apr 21, 2026	99.20	99.20	94.21	95.87	95.87	-2.37%	50,033
Apr 20, 2026	99.00	99.30	94.92	98.20	98.20	1.95%	68,567
Apr 17, 2026	96.48	98.00	94.70	96.32	96.32	-0.17%	44,321
Apr 16, 2026	98.00	99.65	95.29	96.48	96.48	-0.71%	63,337
Apr 15, 2026	94.83	98.00	94.21	97.17	97.17	5.92%	77,879
Apr 13, 2026	92.53	94.78	90.76	91.74	91.74	-2.03%	95,710
Apr 10, 2026	92.09	94.75	92.09	93.64	93.64	0.91%	28,014
Apr 9, 2026	92.00	93.89	90.40	92.80	92.80	1.06%	49,680
Apr 8, 2026	92.50	93.00	90.36	91.83	91.83	1.39%	50,231
Apr 7, 2026	90.25	91.89	87.41	90.57	90.57	3.08%	84,737
Apr 6, 2026	90.04	90.04	86.79	87.86	87.86	0.45%	99,873
Apr 2, 2026	83.96	88.80	83.38	87.47	87.47	0.70%	129,460
Apr 1, 2026	80.20	91.03	80.20	86.86	86.86	9.59%	128,813
Mar 30, 2026	84.20	86.08	77.70	79.26	79.26	-6.82%	232,131
Mar 27, 2026	88.00	88.28	84.50	85.06	85.06	-3.84%	155,390
Mar 25, 2026	88.90	93.29	87.11	88.46	88.46	-0.15%	412,665
Mar 24, 2026	82.71	89.00	82.71	88.59	88.59	6.56%	152,706
Mar 23, 2026	86.90	86.90	81.09	83.14	83.14	-5.31%	109,426
Mar 20, 2026	87.90	91.98	87.30	87.80	87.80	1.36%	99,001
Mar 19, 2026	84.90	88.80	83.81	86.62	86.62	-1.90%	120,208
Mar 18, 2026	85.04	91.85	85.04	88.30	88.30	2.83%	146,277
Mar 17, 2026	86.90	87.86	82.68	85.87	85.87	-0.28%	144,721
Mar 16, 2026	86.95	87.75	84.10	86.11	86.11	-1.00%	64,146
Mar 13, 2026	85.02	88.69	83.55	86.98	86.98	0.82%	148,319
Mar 12, 2026	85.86	88.90	83.02	86.27	86.27	1.59%	69,310
Mar 11, 2026	87.90	87.90	83.34	84.92	84.92	-0.33%	123,594
Mar 10, 2026	79.00	85.99	79.00	85.20	85.20	9.54%	73,194
Mar 9, 2026	80.01	81.39	75.71	77.78	77.78	-5.33%	105,314
Mar 6, 2026	84.10	84.70	80.25	82.16	82.16	-0.33%	68,611
Mar 5, 2026	85.95	87.97	81.93	82.43	82.43	-3.39%	125,813
Mar 4, 2026	87.73	87.73	85.00	85.32	85.32	-2.74%	63,216
Mar 2, 2026	85.52	89.40	85.25	87.72	87.72	-2.52%	106,796
Feb 27, 2026	92.11	92.11	89.81	89.99	89.99	-2.25%	25,283
Feb 26, 2026	92.00	93.37	89.10	92.06	92.06	2.24%	43,394
Feb 25, 2026	90.49	91.85	88.95	90.04	90.04	1.23%	46,061
Feb 24, 2026	92.00	92.07	88.50	88.95	88.95	-1.44%	54,627
Feb 23, 2026	91.25	92.97	88.91	90.25	90.25	-1.23%	28,614
Feb 20, 2026	89.95	92.43	89.95	91.37	91.37	0.82%	26,023
Feb 19, 2026	91.80	92.45	90.05	90.63	90.63	-0.76%	14,952
Feb 18, 2026	91.39	92.56	90.25	91.32	91.32	-0.01%	23,109
Feb 17, 2026	92.73	92.73	89.60	91.33	91.33	-0.03%	34,794
Feb 16, 2026	90.10	92.00	88.99	91.36	91.36	-0.88%	24,972
Feb 13, 2026	93.90	93.90	91.61	92.17	92.17	-1.46%	68,811
Feb 12, 2026	93.00	95.25	92.32	93.54	93.54	-0.22%	50,247