Skip to main content
logo
OCCL Limited (NSE:OCCLLTD)
India flag India · Delayed Price · Currency is INR
170.30
+8.34 (5.15%)
Oct 26, 2026, 3:29 PM IST

OCCL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026161.70173.16156.33170.30170.305.15%144,702
Oct 23, 2026164.21165.46153.32161.96161.96-1.73%147,668
Oct 22, 2026166.00173.79159.16164.81164.81-0.20%175,801
Oct 21, 2026189.40192.07162.00165.14165.14-13.21%562,428
Oct 19, 2026191.00201.23186.40190.27190.27-2.44%260,188
Oct 16, 2026231.40231.51181.53195.03195.03-13.76%1,470,087
Oct 15, 2026232.75233.60221.60226.15226.15-2.00%187,890
Oct 14, 2026227.04234.92220.67230.76230.760.85%301,899
Oct 13, 2026245.00251.00225.03228.82228.82-1.76%663,447
Oct 12, 2026224.20240.50224.20232.91232.916.58%665,559
Oct 9, 2026201.55218.77201.55218.54218.544.89%192,171
Oct 8, 2026215.42215.70206.44208.36208.36-4.11%164,531
Oct 7, 2026214.30217.96209.72217.30217.304.68%195,497
Oct 6, 2026197.99207.67192.10207.59207.594.95%193,602
Oct 5, 2026202.90202.90185.00197.79197.792.22%98,621
Oct 1, 2026191.79195.50181.30193.49193.493.23%182,487
Sep 30, 2026184.00187.44182.17187.44187.445.00%146,245
Sep 29, 2026172.30180.00165.80178.52178.522.29%155,325
Sep 28, 2026176.05176.05172.00174.52174.524.09%296,533
Sep 25, 2026158.98167.67156.41167.67167.675.00%156,212
Sep 24, 2026156.50160.30152.40159.69159.692.91%59,420
Sep 23, 2026153.85157.98150.00155.17155.172.53%50,473
Sep 22, 2026155.00155.40150.25151.34151.34-1.85%78,317
Sep 21, 2026151.99157.90151.75154.20154.200.07%28,547
Sep 18, 2026156.50159.00150.60154.09154.09-0.36%17,991
Sep 17, 2026146.50154.65145.00154.65154.655.00%60,400
Sep 16, 2026151.00151.00144.06147.29147.29-2.87%41,985
Sep 15, 2026159.90163.00151.44151.64151.64-4.87%57,150
Sep 11, 2026166.80166.80157.20159.41159.41-2.75%48,957
Sep 10, 2026162.00167.00162.00163.91163.91-0.47%17,924
Sep 9, 2026164.84168.80163.00164.68164.68-0.10%76,133
Sep 8, 2026165.00166.00163.02164.84164.840.26%43,831
Sep 7, 2026163.00168.00160.00164.42164.420.30%49,800
Sep 4, 2026167.95168.00163.05163.93163.93-0.24%55,824
Sep 3, 2026164.70168.90163.01164.32164.320.59%76,796
Sep 2, 2026164.00164.70160.00163.35163.350.21%34,223
Sep 1, 2026161.80164.99161.00163.01163.012.70%77,220
Aug 31, 2026159.90161.99158.02158.73158.730.30%23,940
Aug 28, 2026161.90162.00157.15158.25158.25-1.21%20,606
Aug 27, 2026160.50161.98158.05160.19160.19-0.57%25,620
Aug 26, 2026161.50161.50157.25161.11161.110.28%24,470
Aug 25, 2026160.00163.20157.01160.66160.662.23%19,448
Aug 24, 2026157.01160.49157.00157.16157.16-0.93%33,244
Aug 21, 2026168.99168.99157.25158.63158.63-4.10%45,872
Aug 20, 2026165.14168.00157.05165.41165.411.27%38,502
Aug 19, 2026167.50173.05164.50165.14163.340.20%97,785
Aug 18, 2026158.90164.81156.95164.81163.014.99%78,853
Aug 17, 2026158.90159.00154.50156.97155.263.13%41,316
Aug 14, 2026149.50155.10149.50152.21150.551.81%31,447
Aug 13, 2026148.59152.00143.80149.50147.870.60%56,245