OCCL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	93.52	98.20	93.52	96.79	96.79	2.51%	64,388
May 20, 2026	94.00	94.94	92.50	94.42	94.42	-0.22%	18,573
May 19, 2026	91.36	95.00	91.36	94.63	94.63	3.58%	19,979
May 18, 2026	92.51	94.95	88.80	91.36	91.36	-1.24%	51,049
May 15, 2026	96.36	96.36	91.10	92.51	92.51	-4.00%	80,610
May 14, 2026	94.50	101.19	94.50	96.36	96.36	2.76%	97,553
May 13, 2026	98.98	99.00	93.10	93.77	93.77	-1.68%	57,751
May 12, 2026	101.49	103.75	95.25	95.37	95.37	-6.03%	87,786
May 11, 2026	101.50	103.59	100.01	101.49	101.49	-0.67%	64,448
May 8, 2026	103.00	108.60	101.50	102.17	102.17	-1.87%	44,531
May 7, 2026	100.00	105.40	99.96	104.12	104.12	3.88%	77,854
May 6, 2026	103.65	103.65	98.51	100.23	100.23	-0.53%	48,754
May 5, 2026	103.05	104.45	97.16	100.76	100.76	-1.38%	49,491
May 4, 2026	98.10	102.95	98.10	102.17	102.17	2.78%	58,829
Apr 30, 2026	99.37	101.12	97.01	99.41	99.41	-0.42%	64,379
Apr 29, 2026	101.00	101.82	99.31	99.83	99.83	-0.77%	19,463
Apr 28, 2026	103.48	103.64	100.15	100.60	100.60	-1.87%	30,327
Apr 27, 2026	98.20	104.25	98.20	102.52	102.52	2.83%	95,610
Apr 24, 2026	96.40	102.23	96.40	99.70	99.70	-1.56%	104,084
Apr 23, 2026	104.50	107.00	99.98	101.28	101.28	-2.01%	93,016
Apr 22, 2026	98.00	104.50	95.19	103.36	103.36	7.81%	122,301
Apr 21, 2026	99.20	99.20	94.21	95.87	95.87	-2.37%	50,033
Apr 20, 2026	99.00	99.30	94.92	98.20	98.20	1.95%	68,567
Apr 17, 2026	96.48	98.00	94.70	96.32	96.32	-0.17%	44,321
Apr 16, 2026	98.00	99.65	95.29	96.48	96.48	-0.71%	63,337
Apr 15, 2026	94.83	98.00	94.21	97.17	97.17	5.92%	77,879
Apr 13, 2026	92.53	94.78	90.76	91.74	91.74	-2.03%	95,710
Apr 10, 2026	92.09	94.75	92.09	93.64	93.64	0.91%	28,014
Apr 9, 2026	92.00	93.89	90.40	92.80	92.80	1.06%	49,680
Apr 8, 2026	92.50	93.00	90.36	91.83	91.83	1.39%	50,231
Apr 7, 2026	90.25	91.89	87.41	90.57	90.57	3.08%	84,737
Apr 6, 2026	90.04	90.04	86.79	87.86	87.86	0.45%	99,873
Apr 2, 2026	83.96	88.80	83.38	87.47	87.47	0.70%	129,460
Apr 1, 2026	80.20	91.03	80.20	86.86	86.86	9.59%	128,813
Mar 30, 2026	84.20	86.08	77.70	79.26	79.26	-6.82%	232,131
Mar 27, 2026	88.00	88.28	84.50	85.06	85.06	-3.84%	155,390
Mar 25, 2026	88.90	93.29	87.11	88.46	88.46	-0.15%	412,665
Mar 24, 2026	82.71	89.00	82.71	88.59	88.59	6.56%	152,706
Mar 23, 2026	86.90	86.90	81.09	83.14	83.14	-5.31%	109,426
Mar 20, 2026	87.90	91.98	87.30	87.80	87.80	1.36%	99,001
Mar 19, 2026	84.90	88.80	83.81	86.62	86.62	-1.90%	120,208
Mar 18, 2026	85.04	91.85	85.04	88.30	88.30	2.83%	146,277
Mar 17, 2026	86.90	87.86	82.68	85.87	85.87	-0.28%	144,721
Mar 16, 2026	86.95	87.75	84.10	86.11	86.11	-1.00%	64,146
Mar 13, 2026	85.02	88.69	83.55	86.98	86.98	0.82%	148,319
Mar 12, 2026	85.86	88.90	83.02	86.27	86.27	1.59%	69,310
Mar 11, 2026	87.90	87.90	83.34	84.92	84.92	-0.33%	123,594
Mar 10, 2026	79.00	85.99	79.00	85.20	85.20	9.54%	73,194
Mar 9, 2026	80.01	81.39	75.71	77.78	77.78	-5.33%	105,314
Mar 6, 2026	84.10	84.70	80.25	82.16	82.16	-0.33%	68,611