Odyssey Corporation Limited (NSE:ODYCORP)
India · Delayed Price · Currency is INR 7.17
-0.10 (-1.38%)
At close: Sep 9, 2026
NSE:ODYCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.29 | 7.49 | 6.95 | 7.03 | 7.03 | -1.95% | 40,410 |
| Sep 9, 2026 | 6.66 | 7.45 | 6.66 | 7.17 | 7.17 | -1.38% | 51,147 |
| Sep 8, 2026 | 7.10 | 7.45 | 7.10 | 7.27 | 7.27 | 0.14% | 3,697 |
| Sep 7, 2026 | 7.89 | 7.89 | 7.06 | 7.26 | 7.26 | -2.68% | 144,311 |
| Sep 4, 2026 | 6.93 | 8.31 | 6.81 | 7.46 | 7.46 | 7.65% | 311,228 |
| Sep 3, 2026 | 7.48 | 7.67 | 6.25 | 6.93 | 6.93 | -6.60% | 186,245 |
| Sep 2, 2026 | 7.48 | 8.00 | 7.14 | 7.42 | 7.42 | 4.21% | 46,452 |
| Sep 1, 2026 | 7.53 | 7.53 | 7.11 | 7.12 | 7.12 | -3.52% | 8,625 |
| Aug 31, 2026 | 7.67 | 7.79 | 7.32 | 7.38 | 7.38 | -7.52% | 93,697 |
| Aug 28, 2026 | 7.59 | 8.48 | 6.98 | 7.98 | 7.98 | 12.39% | 105,386 |
| Aug 27, 2026 | 7.59 | 7.59 | 7.06 | 7.10 | 7.10 | -0.14% | 52,084 |
| Aug 26, 2026 | 7.11 | 7.80 | 6.93 | 7.11 | 7.11 | 0.14% | 63,848 |
| Aug 25, 2026 | 8.00 | 8.00 | 6.80 | 7.10 | 7.10 | -2.61% | 14,662 |
| Aug 24, 2026 | 7.49 | 8.10 | 6.60 | 7.29 | 7.29 | -2.67% | 40,320 |
| Aug 21, 2026 | 7.20 | 7.70 | 7.10 | 7.49 | 7.49 | 3.60% | 37,827 |
| Aug 20, 2026 | 7.75 | 7.85 | 7.10 | 7.23 | 7.23 | 2.84% | 47,368 |
| Aug 19, 2026 | 6.92 | 7.58 | 6.54 | 7.03 | 7.03 | 3.69% | 79,268 |