Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 8,780.50
-16.00 (-0.18%)
Oct 17, 2025, 3:29 PM IST
NSE:OFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8,810.50 | 8,837.00 | 8,721.00 | 8,780.50 | 8,780.50 | -0.18% | 121,531 |
| Oct 16, 2025 | 8,790.50 | 8,848.00 | 8,752.00 | 8,796.50 | 8,796.50 | 0.45% | 103,843 |
| Oct 15, 2025 | 8,974.50 | 9,073.00 | 8,730.50 | 8,757.00 | 8,757.00 | -2.16% | 152,270 |
| Oct 14, 2025 | 9,197.50 | 9,280.00 | 8,921.00 | 8,950.00 | 8,950.00 | -2.69% | 134,209 |
| Oct 13, 2025 | 9,190.00 | 9,274.00 | 9,076.50 | 9,197.00 | 9,197.00 | -0.17% | 215,451 |
| Oct 10, 2025 | 9,380.00 | 9,380.00 | 9,181.00 | 9,213.00 | 9,213.00 | -1.06% | 133,863 |
| Oct 9, 2025 | 9,220.00 | 9,382.00 | 9,184.50 | 9,311.50 | 9,311.50 | 1.33% | 187,532 |
| Oct 8, 2025 | 9,270.00 | 9,315.00 | 9,103.00 | 9,189.50 | 9,189.50 | -1.53% | 165,232 |
| Oct 7, 2025 | 9,090.00 | 9,365.00 | 9,083.50 | 9,332.50 | 9,332.50 | 2.63% | 204,283 |
| Oct 6, 2025 | 8,939.00 | 9,110.00 | 8,900.00 | 9,093.50 | 9,093.50 | 1.47% | 110,944 |
| Oct 3, 2025 | 8,724.00 | 8,984.00 | 8,641.00 | 8,962.00 | 8,962.00 | 2.73% | 209,921 |
| Oct 1, 2025 | 8,400.00 | 8,755.00 | 8,377.00 | 8,724.00 | 8,724.00 | 3.82% | 177,154 |
| Sep 30, 2025 | 8,461.00 | 8,510.50 | 8,310.00 | 8,403.00 | 8,403.00 | -0.60% | 111,001 |
| Sep 29, 2025 | 8,570.50 | 8,598.50 | 8,425.50 | 8,453.50 | 8,453.50 | -0.72% | 108,039 |
| Sep 26, 2025 | 8,888.00 | 8,909.00 | 8,500.00 | 8,515.00 | 8,515.00 | -4.42% | 133,987 |
| Sep 25, 2025 | 9,061.50 | 9,124.50 | 8,884.50 | 8,909.00 | 8,909.00 | -1.68% | 92,079 |
| Sep 24, 2025 | 9,088.00 | 9,108.00 | 8,955.00 | 9,061.50 | 9,061.50 | -0.47% | 122,602 |
| Sep 23, 2025 | 9,098.00 | 9,211.50 | 9,035.00 | 9,104.00 | 9,104.00 | 0.52% | 130,689 |
| Sep 22, 2025 | 8,900.00 | 9,115.50 | 8,860.50 | 9,056.50 | 9,056.50 | 0.43% | 145,431 |
| Sep 19, 2025 | 9,195.00 | 9,215.00 | 9,001.50 | 9,018.00 | 9,018.00 | -1.71% | 193,760 |
| Sep 18, 2025 | 9,149.00 | 9,200.00 | 9,055.00 | 9,175.00 | 9,175.00 | 0.55% | 108,710 |
| Sep 17, 2025 | 9,165.00 | 9,210.00 | 9,101.50 | 9,125.00 | 9,125.00 | -0.19% | 115,640 |
| Sep 16, 2025 | 8,971.00 | 9,169.00 | 8,968.50 | 9,142.50 | 9,142.50 | 1.92% | 162,517 |
| Sep 15, 2025 | 8,975.00 | 9,000.00 | 8,866.00 | 8,970.50 | 8,970.50 | -0.09% | 120,921 |
| Sep 12, 2025 | 9,160.00 | 9,187.00 | 8,926.00 | 8,979.00 | 8,979.00 | -1.73% | 368,777 |
| Sep 11, 2025 | 9,950.00 | 9,950.00 | 9,044.00 | 9,137.50 | 9,137.50 | -1.37% | 1,573,471 |
| Sep 10, 2025 | 8,913.00 | 9,301.00 | 8,820.00 | 9,264.50 | 9,264.50 | 10.12% | 1,529,853 |
| Sep 9, 2025 | 8,359.50 | 8,428.00 | 8,330.00 | 8,413.00 | 8,413.00 | 1.36% | 80,726 |
| Sep 8, 2025 | 8,340.00 | 8,398.00 | 8,266.50 | 8,300.50 | 8,300.50 | 0.25% | 62,155 |
| Sep 5, 2025 | 8,347.00 | 8,395.00 | 8,141.50 | 8,280.00 | 8,280.00 | -0.16% | 84,456 |
| Sep 4, 2025 | 8,475.00 | 8,518.00 | 8,270.50 | 8,293.50 | 8,293.50 | -1.41% | 119,181 |
| Sep 3, 2025 | 8,500.00 | 8,546.50 | 8,380.50 | 8,412.50 | 8,412.50 | -0.76% | 102,667 |
| Sep 2, 2025 | 8,480.00 | 8,542.00 | 8,390.00 | 8,476.50 | 8,476.50 | 0.05% | 65,922 |
| Sep 1, 2025 | 8,331.00 | 8,514.00 | 8,325.00 | 8,472.50 | 8,472.50 | 2.16% | 138,615 |
| Aug 29, 2025 | 8,310.50 | 8,455.00 | 8,274.00 | 8,293.50 | 8,293.50 | -0.92% | 79,572 |
| Aug 28, 2025 | 8,540.00 | 8,565.50 | 8,335.50 | 8,370.50 | 8,370.50 | -1.88% | 101,080 |
| Aug 26, 2025 | 8,720.50 | 8,759.50 | 8,505.00 | 8,530.50 | 8,530.50 | -2.51% | 80,298 |
| Aug 25, 2025 | 8,670.50 | 8,932.00 | 8,670.50 | 8,750.50 | 8,750.50 | 1.47% | 203,962 |
| Aug 22, 2025 | 8,744.00 | 8,744.00 | 8,610.00 | 8,624.00 | 8,624.00 | -0.86% | 34,763 |
| Aug 21, 2025 | 8,810.00 | 8,860.00 | 8,681.00 | 8,699.00 | 8,699.00 | -0.73% | 100,896 |
| Aug 20, 2025 | 8,550.00 | 8,848.00 | 8,550.00 | 8,763.00 | 8,763.00 | 1.93% | 146,307 |
| Aug 19, 2025 | 8,619.00 | 8,636.00 | 8,491.00 | 8,597.00 | 8,597.00 | 0.52% | 53,315 |
| Aug 18, 2025 | 8,660.00 | 8,665.50 | 8,517.00 | 8,552.50 | 8,552.50 | -0.40% | 39,039 |
| Aug 14, 2025 | 8,585.00 | 8,718.50 | 8,570.00 | 8,586.50 | 8,586.50 | -0.09% | 83,210 |
| Aug 13, 2025 | 8,588.00 | 8,617.00 | 8,465.50 | 8,594.50 | 8,594.50 | 0.95% | 70,550 |
| Aug 12, 2025 | 8,411.00 | 8,639.00 | 8,409.00 | 8,513.50 | 8,513.50 | 1.31% | 102,518 |
| Aug 11, 2025 | 8,409.00 | 8,459.00 | 8,363.00 | 8,403.50 | 8,403.50 | -0.24% | 28,768 |
| Aug 8, 2025 | 8,627.50 | 8,627.50 | 8,387.50 | 8,424.00 | 8,424.00 | -1.72% | 47,453 |
| Aug 7, 2025 | 8,475.00 | 8,590.00 | 8,430.50 | 8,571.50 | 8,571.50 | 0.64% | 65,889 |
| Aug 6, 2025 | 8,576.00 | 8,599.50 | 8,420.50 | 8,517.00 | 8,517.00 | -0.68% | 81,885 |