Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 7,517.50
-309.00 (-3.95%)
At close: Feb 4, 2026
NSE:OFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 7,690.00 | 7,690.00 | 7,465.50 | 7,517.50 | 7,517.50 | -3.95% | 217,399 |
| Feb 3, 2026 | 7,920.00 | 8,015.50 | 7,805.50 | 7,826.50 | 7,826.50 | 1.19% | 87,430 |
| Feb 2, 2026 | 7,850.00 | 7,850.50 | 7,637.50 | 7,734.50 | 7,734.50 | -0.26% | 99,623 |
| Feb 1, 2026 | 7,722.00 | 7,823.50 | 7,611.50 | 7,754.50 | 7,754.50 | -0.07% | 57,764 |
| Jan 30, 2026 | 7,830.50 | 7,830.50 | 7,688.00 | 7,760.00 | 7,760.00 | -0.99% | 100,253 |
| Jan 29, 2026 | 8,020.00 | 8,020.00 | 7,753.00 | 7,837.50 | 7,837.50 | -2.18% | 128,041 |
| Jan 28, 2026 | 8,049.00 | 8,073.50 | 7,935.50 | 8,012.50 | 8,012.50 | 0.08% | 83,252 |
| Jan 27, 2026 | 7,979.00 | 8,089.50 | 7,925.00 | 8,006.00 | 8,006.00 | 0.63% | 133,152 |
| Jan 23, 2026 | 7,882.50 | 8,044.00 | 7,845.00 | 7,956.00 | 7,956.00 | 0.75% | 174,884 |
| Jan 22, 2026 | 7,845.00 | 8,013.50 | 7,841.00 | 7,897.00 | 7,897.00 | 2.91% | 326,204 |
| Jan 21, 2026 | 7,750.00 | 7,806.00 | 7,538.50 | 7,673.50 | 7,673.50 | -1.94% | 161,634 |
| Jan 20, 2026 | 7,975.00 | 8,008.00 | 7,794.00 | 7,825.00 | 7,825.00 | -2.07% | 167,450 |
| Jan 19, 2026 | 7,965.00 | 8,022.50 | 7,886.50 | 7,990.50 | 7,990.50 | 0.39% | 148,585 |
| Jan 16, 2026 | 7,584.50 | 8,011.00 | 7,546.50 | 7,959.50 | 7,959.50 | 5.69% | 381,617 |
| Jan 14, 2026 | 7,700.50 | 7,700.50 | 7,510.00 | 7,531.00 | 7,531.00 | -2.14% | 100,564 |
| Jan 13, 2026 | 7,609.50 | 7,705.50 | 7,582.00 | 7,696.00 | 7,696.00 | 1.48% | 105,308 |
| Jan 12, 2026 | 7,599.00 | 7,603.50 | 7,454.50 | 7,584.00 | 7,584.00 | -0.18% | 85,550 |
| Jan 9, 2026 | 7,594.00 | 7,644.50 | 7,521.00 | 7,597.50 | 7,597.50 | 0.05% | 123,509 |
| Jan 8, 2026 | 7,833.00 | 7,869.00 | 7,570.00 | 7,594.00 | 7,594.00 | -3.05% | 151,580 |
| Jan 7, 2026 | 7,582.50 | 7,841.00 | 7,553.50 | 7,832.50 | 7,832.50 | 3.15% | 123,199 |
| Jan 6, 2026 | 7,641.00 | 7,701.00 | 7,574.50 | 7,593.00 | 7,593.00 | -1.09% | 160,627 |
| Jan 5, 2026 | 7,735.00 | 7,743.50 | 7,630.00 | 7,677.00 | 7,677.00 | -0.70% | 104,098 |
| Jan 2, 2026 | 7,686.00 | 7,741.00 | 7,655.00 | 7,731.50 | 7,731.50 | 0.57% | 54,875 |
| Jan 1, 2026 | 7,699.50 | 7,714.00 | 7,642.00 | 7,687.50 | 7,687.50 | 0.01% | 48,035 |
| Dec 31, 2025 | 7,659.50 | 7,715.00 | 7,611.00 | 7,687.00 | 7,687.00 | 0.79% | 54,251 |
| Dec 30, 2025 | 7,660.00 | 7,717.50 | 7,601.00 | 7,626.50 | 7,626.50 | -0.84% | 139,152 |
| Dec 29, 2025 | 7,780.50 | 7,790.00 | 7,624.50 | 7,691.00 | 7,691.00 | -1.11% | 122,553 |
| Dec 26, 2025 | 7,750.00 | 7,800.50 | 7,726.50 | 7,777.00 | 7,777.00 | -0.06% | 89,564 |
| Dec 24, 2025 | 7,820.00 | 7,851.00 | 7,764.00 | 7,782.00 | 7,782.00 | -0.45% | 54,134 |
| Dec 23, 2025 | 7,896.00 | 7,896.00 | 7,755.00 | 7,817.00 | 7,817.00 | -0.55% | 101,671 |
| Dec 22, 2025 | 7,900.00 | 7,930.50 | 7,813.50 | 7,860.50 | 7,860.50 | 0.47% | 78,936 |
| Dec 19, 2025 | 7,720.00 | 7,843.50 | 7,640.00 | 7,823.50 | 7,823.50 | 2.10% | 102,445 |
| Dec 18, 2025 | 7,668.00 | 7,763.00 | 7,595.50 | 7,662.50 | 7,662.50 | -0.65% | 119,072 |
| Dec 17, 2025 | 7,800.00 | 7,861.50 | 7,667.50 | 7,712.50 | 7,712.50 | -1.48% | 81,864 |
| Dec 16, 2025 | 7,949.00 | 7,958.50 | 7,785.00 | 7,828.50 | 7,828.50 | -1.74% | 107,137 |
| Dec 15, 2025 | 7,995.00 | 8,010.00 | 7,933.50 | 7,967.50 | 7,967.50 | -0.28% | 49,684 |
| Dec 12, 2025 | 7,975.50 | 8,023.50 | 7,891.50 | 7,990.00 | 7,990.00 | -0.19% | 96,155 |
| Dec 11, 2025 | 7,712.50 | 8,036.50 | 7,524.50 | 8,005.00 | 8,005.00 | 1.72% | 264,718 |
| Dec 10, 2025 | 8,064.00 | 8,117.00 | 7,832.00 | 7,870.00 | 7,870.00 | -2.38% | 106,562 |
| Dec 9, 2025 | 7,970.50 | 8,088.50 | 7,915.50 | 8,062.00 | 8,062.00 | 0.45% | 82,888 |
| Dec 8, 2025 | 8,255.00 | 8,264.00 | 7,879.00 | 8,026.00 | 8,026.00 | -2.35% | 149,195 |
| Dec 5, 2025 | 8,220.00 | 8,279.00 | 8,158.00 | 8,219.00 | 8,219.00 | 0.34% | 89,963 |
| Dec 4, 2025 | 8,091.00 | 8,225.00 | 8,058.50 | 8,191.50 | 8,191.50 | 1.44% | 76,182 |
| Dec 3, 2025 | 8,124.00 | 8,190.00 | 8,042.50 | 8,075.50 | 8,075.50 | -0.29% | 120,259 |
| Dec 2, 2025 | 8,149.50 | 8,196.50 | 8,065.00 | 8,099.00 | 8,099.00 | -0.62% | 93,379 |
| Dec 1, 2025 | 8,149.50 | 8,190.00 | 8,110.00 | 8,149.50 | 8,149.50 | 0.52% | 82,563 |
| Nov 28, 2025 | 8,122.50 | 8,265.00 | 8,087.50 | 8,107.00 | 8,107.00 | -0.53% | 91,091 |
| Nov 27, 2025 | 8,199.00 | 8,276.00 | 8,115.00 | 8,150.50 | 8,150.50 | -0.33% | 197,830 |
| Nov 26, 2025 | 8,120.00 | 8,220.00 | 8,076.00 | 8,177.50 | 8,177.50 | 1.16% | 167,920 |
| Nov 25, 2025 | 8,200.00 | 8,222.00 | 8,060.00 | 8,084.00 | 8,084.00 | -0.77% | 79,913 |