Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 6,947.00
+348.00 (5.27%)
At close: Mar 27, 2026
NSE:OFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,800.00 | 7,062.00 | 6,800.00 | 6,947.00 | 6,947.00 | 5.27% | 980,855 |
| Mar 25, 2026 | 6,594.50 | 6,709.00 | 6,554.50 | 6,599.00 | 6,599.00 | -0.10% | 168,716 |
| Mar 24, 2026 | 6,610.00 | 6,675.00 | 6,468.00 | 6,605.50 | 6,605.50 | 2.49% | 167,921 |
| Mar 23, 2026 | 6,490.00 | 6,535.00 | 6,401.00 | 6,445.00 | 6,445.00 | -2.05% | 118,364 |
| Mar 20, 2026 | 6,450.00 | 6,675.00 | 6,440.00 | 6,580.00 | 6,580.00 | 3.32% | 200,334 |
| Mar 19, 2026 | 6,501.00 | 6,539.50 | 6,340.00 | 6,368.50 | 6,368.50 | -3.43% | 113,659 |
| Mar 18, 2026 | 6,315.00 | 6,666.00 | 6,314.50 | 6,594.50 | 6,594.50 | 4.64% | 321,179 |
| Mar 17, 2026 | 6,450.00 | 6,450.00 | 6,234.50 | 6,302.00 | 6,302.00 | -1.75% | 163,871 |
| Mar 16, 2026 | 6,516.00 | 6,525.00 | 6,317.00 | 6,414.00 | 6,414.00 | -1.72% | 124,430 |
| Mar 13, 2026 | 6,677.00 | 6,686.00 | 6,500.00 | 6,526.00 | 6,526.00 | -2.52% | 96,014 |
| Mar 12, 2026 | 6,796.00 | 6,796.00 | 6,667.00 | 6,694.50 | 6,694.50 | -1.44% | 82,424 |
| Mar 11, 2026 | 6,924.00 | 6,995.50 | 6,745.00 | 6,792.00 | 6,792.00 | -0.47% | 183,088 |
| Mar 10, 2026 | 6,770.50 | 6,840.50 | 6,724.00 | 6,824.00 | 6,824.00 | 1.66% | 103,676 |
| Mar 9, 2026 | 6,650.00 | 6,732.00 | 6,569.50 | 6,712.50 | 6,712.50 | -0.08% | 94,042 |
| Mar 6, 2026 | 6,761.00 | 6,914.00 | 6,690.00 | 6,718.00 | 6,718.00 | -1.05% | 91,716 |
| Mar 5, 2026 | 6,860.50 | 6,886.00 | 6,739.00 | 6,789.50 | 6,789.50 | -0.62% | 102,857 |
| Mar 4, 2026 | 6,799.50 | 6,890.50 | 6,771.50 | 6,832.00 | 6,832.00 | -0.23% | 122,604 |
| Mar 2, 2026 | 6,755.00 | 6,980.50 | 6,755.00 | 6,848.00 | 6,848.00 | -1.21% | 106,501 |
| Feb 27, 2026 | 6,904.00 | 6,985.00 | 6,835.00 | 6,932.00 | 6,932.00 | 1.10% | 257,521 |
| Feb 26, 2026 | 6,651.00 | 6,880.00 | 6,631.00 | 6,856.50 | 6,856.50 | 3.70% | 254,463 |
| Feb 25, 2026 | 6,519.00 | 6,670.00 | 6,519.00 | 6,612.00 | 6,612.00 | 2.45% | 148,595 |
| Feb 24, 2026 | 6,605.00 | 6,646.50 | 6,399.50 | 6,454.00 | 6,454.00 | -3.23% | 212,873 |
| Feb 23, 2026 | 6,645.00 | 6,699.00 | 6,566.50 | 6,669.50 | 6,669.50 | 0.41% | 123,441 |
| Feb 20, 2026 | 6,650.00 | 6,694.00 | 6,593.00 | 6,642.50 | 6,642.50 | -0.14% | 91,354 |
| Feb 19, 2026 | 6,750.00 | 6,799.50 | 6,625.00 | 6,652.00 | 6,652.00 | -0.93% | 140,373 |
| Feb 18, 2026 | 6,877.50 | 6,877.50 | 6,674.00 | 6,714.50 | 6,714.50 | -1.91% | 151,155 |
| Feb 17, 2026 | 6,698.00 | 6,912.00 | 6,672.50 | 6,845.00 | 6,845.00 | 2.18% | 215,007 |
| Feb 16, 2026 | 6,639.00 | 6,758.50 | 6,609.00 | 6,699.00 | 6,699.00 | 0.90% | 155,949 |
| Feb 13, 2026 | 6,648.00 | 6,711.00 | 6,400.00 | 6,639.00 | 6,639.00 | -1.85% | 437,097 |
| Feb 12, 2026 | 7,165.00 | 7,184.50 | 6,731.50 | 6,764.00 | 6,764.00 | -6.28% | 370,703 |
| Feb 11, 2026 | 7,350.00 | 7,379.50 | 7,200.00 | 7,217.50 | 7,217.50 | -1.70% | 74,734 |
| Feb 10, 2026 | 7,299.50 | 7,369.50 | 7,256.00 | 7,342.00 | 7,342.00 | 1.00% | 125,045 |
| Feb 9, 2026 | 7,398.00 | 7,399.00 | 7,252.50 | 7,269.50 | 7,269.50 | 0.08% | 78,522 |
| Feb 6, 2026 | 7,350.00 | 7,400.00 | 7,145.00 | 7,264.00 | 7,264.00 | -2.50% | 266,523 |
| Feb 5, 2026 | 7,497.00 | 7,542.00 | 7,410.00 | 7,450.50 | 7,450.50 | -0.89% | 92,851 |
| Feb 4, 2026 | 7,690.00 | 7,690.00 | 7,465.50 | 7,517.50 | 7,517.50 | -3.95% | 217,399 |
| Feb 3, 2026 | 7,920.00 | 8,015.50 | 7,805.50 | 7,826.50 | 7,826.50 | 1.19% | 87,430 |
| Feb 2, 2026 | 7,850.00 | 7,850.50 | 7,637.50 | 7,734.50 | 7,734.50 | -0.26% | 99,623 |
| Feb 1, 2026 | 7,722.00 | 7,823.50 | 7,611.50 | 7,754.50 | 7,754.50 | -0.07% | 57,764 |
| Jan 30, 2026 | 7,830.50 | 7,830.50 | 7,688.00 | 7,760.00 | 7,760.00 | -0.99% | 100,253 |
| Jan 29, 2026 | 8,020.00 | 8,020.00 | 7,753.00 | 7,837.50 | 7,837.50 | -2.18% | 128,041 |
| Jan 28, 2026 | 8,049.00 | 8,073.50 | 7,935.50 | 8,012.50 | 8,012.50 | 0.08% | 83,252 |
| Jan 27, 2026 | 7,979.00 | 8,089.50 | 7,925.00 | 8,006.00 | 8,006.00 | 0.63% | 133,152 |
| Jan 23, 2026 | 7,882.50 | 8,044.00 | 7,845.00 | 7,956.00 | 7,956.00 | 0.75% | 174,884 |
| Jan 22, 2026 | 7,845.00 | 8,013.50 | 7,841.00 | 7,897.00 | 7,897.00 | 2.91% | 326,204 |
| Jan 21, 2026 | 7,750.00 | 7,806.00 | 7,538.50 | 7,673.50 | 7,673.50 | -1.94% | 161,634 |
| Jan 20, 2026 | 7,975.00 | 8,008.00 | 7,794.00 | 7,825.00 | 7,825.00 | -2.07% | 167,450 |
| Jan 19, 2026 | 7,965.00 | 8,022.50 | 7,886.50 | 7,990.50 | 7,990.50 | 0.39% | 148,585 |
| Jan 16, 2026 | 7,584.50 | 8,011.00 | 7,546.50 | 7,959.50 | 7,959.50 | 5.69% | 381,617 |
| Jan 14, 2026 | 7,700.50 | 7,700.50 | 7,510.00 | 7,531.00 | 7,531.00 | -2.14% | 100,564 |