Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 7,594.00
-238.50 (-3.05%)
At close: Jan 8, 2026
NSE:OFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7,833.00 | 7,869.00 | 7,676.00 | 7,684.50 | - | -1.89% | 47,105 |
| Jan 7, 2026 | 7,582.50 | 7,841.00 | 7,553.50 | 7,832.50 | 7,832.50 | 3.15% | 123,199 |
| Jan 6, 2026 | 7,641.00 | 7,701.00 | 7,574.50 | 7,593.00 | 7,593.00 | -1.09% | 160,627 |
| Jan 5, 2026 | 7,735.00 | 7,743.50 | 7,630.00 | 7,677.00 | 7,677.00 | -0.70% | 104,098 |
| Jan 2, 2026 | 7,686.00 | 7,741.00 | 7,655.00 | 7,731.50 | 7,731.50 | 0.57% | 54,875 |
| Jan 1, 2026 | 7,699.50 | 7,714.00 | 7,642.00 | 7,687.50 | 7,687.50 | 0.01% | 48,035 |
| Dec 31, 2025 | 7,659.50 | 7,715.00 | 7,611.00 | 7,687.00 | 7,687.00 | 0.79% | 54,251 |
| Dec 30, 2025 | 7,660.00 | 7,717.50 | 7,601.00 | 7,626.50 | 7,626.50 | -0.84% | 139,152 |
| Dec 29, 2025 | 7,780.50 | 7,790.00 | 7,624.50 | 7,691.00 | 7,691.00 | -1.11% | 122,553 |
| Dec 26, 2025 | 7,750.00 | 7,800.50 | 7,726.50 | 7,777.00 | 7,777.00 | -0.06% | 89,564 |
| Dec 24, 2025 | 7,820.00 | 7,851.00 | 7,764.00 | 7,782.00 | 7,782.00 | -0.45% | 54,134 |
| Dec 23, 2025 | 7,896.00 | 7,896.00 | 7,755.00 | 7,817.00 | 7,817.00 | -0.55% | 101,671 |
| Dec 22, 2025 | 7,900.00 | 7,930.50 | 7,813.50 | 7,860.50 | 7,860.50 | 0.47% | 78,936 |
| Dec 19, 2025 | 7,720.00 | 7,843.50 | 7,640.00 | 7,823.50 | 7,823.50 | 2.10% | 102,445 |
| Dec 18, 2025 | 7,668.00 | 7,763.00 | 7,595.50 | 7,662.50 | 7,662.50 | -0.65% | 119,072 |
| Dec 17, 2025 | 7,800.00 | 7,861.50 | 7,667.50 | 7,712.50 | 7,712.50 | -1.48% | 81,864 |
| Dec 16, 2025 | 7,949.00 | 7,958.50 | 7,785.00 | 7,828.50 | 7,828.50 | -1.74% | 107,137 |
| Dec 15, 2025 | 7,995.00 | 8,010.00 | 7,933.50 | 7,967.50 | 7,967.50 | -0.28% | 49,684 |
| Dec 12, 2025 | 7,975.50 | 8,023.50 | 7,891.50 | 7,990.00 | 7,990.00 | -0.19% | 96,155 |
| Dec 11, 2025 | 7,712.50 | 8,036.50 | 7,524.50 | 8,005.00 | 8,005.00 | 1.72% | 264,718 |
| Dec 10, 2025 | 8,064.00 | 8,117.00 | 7,832.00 | 7,870.00 | 7,870.00 | -2.38% | 106,562 |
| Dec 9, 2025 | 7,970.50 | 8,088.50 | 7,915.50 | 8,062.00 | 8,062.00 | 0.45% | 82,888 |
| Dec 8, 2025 | 8,255.00 | 8,264.00 | 7,879.00 | 8,026.00 | 8,026.00 | -2.35% | 149,195 |
| Dec 5, 2025 | 8,220.00 | 8,279.00 | 8,158.00 | 8,219.00 | 8,219.00 | 0.34% | 89,963 |
| Dec 4, 2025 | 8,091.00 | 8,225.00 | 8,058.50 | 8,191.50 | 8,191.50 | 1.44% | 76,182 |
| Dec 3, 2025 | 8,124.00 | 8,190.00 | 8,042.50 | 8,075.50 | 8,075.50 | -0.29% | 120,259 |
| Dec 2, 2025 | 8,149.50 | 8,196.50 | 8,065.00 | 8,099.00 | 8,099.00 | -0.62% | 93,379 |
| Dec 1, 2025 | 8,149.50 | 8,190.00 | 8,110.00 | 8,149.50 | 8,149.50 | 0.52% | 82,563 |
| Nov 28, 2025 | 8,122.50 | 8,265.00 | 8,087.50 | 8,107.00 | 8,107.00 | -0.53% | 91,091 |
| Nov 27, 2025 | 8,199.00 | 8,276.00 | 8,115.00 | 8,150.50 | 8,150.50 | -0.33% | 197,830 |
| Nov 26, 2025 | 8,120.00 | 8,220.00 | 8,076.00 | 8,177.50 | 8,177.50 | 1.16% | 167,920 |
| Nov 25, 2025 | 8,200.00 | 8,222.00 | 8,060.00 | 8,084.00 | 8,084.00 | -0.77% | 79,913 |
| Nov 24, 2025 | 8,175.00 | 8,275.00 | 8,113.00 | 8,146.50 | 8,146.50 | -0.28% | 272,790 |
| Nov 21, 2025 | 8,330.50 | 8,371.50 | 8,150.00 | 8,169.50 | 8,169.50 | -2.42% | 84,765 |
| Nov 20, 2025 | 8,400.00 | 8,514.50 | 8,345.00 | 8,372.50 | 8,372.50 | 0.47% | 133,670 |
| Nov 19, 2025 | 8,189.00 | 8,372.00 | 8,165.00 | 8,333.00 | 8,333.00 | 1.90% | 144,973 |
| Nov 18, 2025 | 8,282.00 | 8,290.00 | 8,157.50 | 8,177.50 | 8,177.50 | -1.32% | 63,320 |
| Nov 17, 2025 | 8,276.50 | 8,349.00 | 8,240.00 | 8,286.50 | 8,286.50 | 0.77% | 63,753 |
| Nov 14, 2025 | 8,296.00 | 8,296.00 | 8,159.00 | 8,223.50 | 8,223.50 | -0.96% | 71,224 |
| Nov 13, 2025 | 8,380.50 | 8,410.00 | 8,286.50 | 8,303.50 | 8,303.50 | -1.08% | 57,121 |
| Nov 12, 2025 | 8,300.00 | 8,430.00 | 8,271.50 | 8,394.00 | 8,394.00 | 1.84% | 104,111 |
| Nov 11, 2025 | 8,176.50 | 8,264.00 | 8,168.50 | 8,242.00 | 8,242.00 | 0.80% | 74,067 |
| Nov 10, 2025 | 8,141.50 | 8,254.50 | 8,087.00 | 8,176.50 | 8,176.50 | 1.24% | 78,362 |
| Nov 7, 2025 | 8,210.00 | 8,210.00 | 8,036.00 | 8,076.50 | 8,076.50 | -1.66% | 91,422 |
| Nov 6, 2025 | 8,325.50 | 8,357.50 | 8,199.50 | 8,212.50 | 8,212.50 | -1.35% | 76,986 |
| Nov 4, 2025 | 8,420.00 | 8,425.00 | 8,290.00 | 8,325.00 | 8,325.00 | -0.98% | 85,461 |
| Nov 3, 2025 | 8,459.00 | 8,470.00 | 8,310.00 | 8,407.00 | 8,407.00 | -1.27% | 155,670 |
| Oct 31, 2025 | 8,633.50 | 8,637.00 | 8,500.00 | 8,515.00 | 8,385.00 | -1.13% | 111,369 |
| Oct 30, 2025 | 8,665.00 | 8,695.00 | 8,591.00 | 8,612.50 | 8,481.01 | -0.54% | 75,010 |
| Oct 29, 2025 | 8,621.00 | 8,706.50 | 8,610.00 | 8,659.50 | 8,527.29 | 0.67% | 91,011 |