Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 11,724
-102 (-0.86%)
Aug 21, 2026, 3:15 PM IST
NSE:OFSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11,850.00 | 11,870.00 | 11,650.00 | 11,724.00 | 11,724.00 | -0.86% | 110,088 |
| Aug 20, 2026 | 11,825.00 | 11,917.00 | 11,680.00 | 11,826.00 | 11,826.00 | 0.44% | 188,774 |
| Aug 19, 2026 | 11,703.00 | 11,854.00 | 11,640.00 | 11,774.00 | 11,774.00 | 1.30% | 233,633 |
| Aug 18, 2026 | 11,751.00 | 11,840.00 | 11,614.00 | 11,623.00 | 11,623.00 | -1.41% | 111,496 |
| Aug 17, 2026 | 11,815.00 | 11,920.00 | 11,742.00 | 11,789.00 | 11,789.00 | -0.33% | 128,403 |
| Aug 14, 2026 | 11,449.00 | 11,850.00 | 11,318.00 | 11,828.00 | 11,828.00 | 3.57% | 258,662 |
| Aug 13, 2026 | 11,650.00 | 11,686.00 | 11,350.00 | 11,420.00 | 11,420.00 | -2.22% | 116,582 |
| Aug 12, 2026 | 11,851.00 | 11,899.00 | 11,532.00 | 11,679.00 | 11,679.00 | -1.82% | 244,704 |
| Aug 11, 2026 | 11,900.00 | 11,968.00 | 11,675.00 | 11,896.00 | 11,896.00 | 0.05% | 241,198 |
| Aug 10, 2026 | 11,805.00 | 11,912.00 | 11,653.00 | 11,890.00 | 11,890.00 | 0.72% | 122,766 |
| Aug 7, 2026 | 11,650.00 | 11,857.00 | 11,572.00 | 11,805.00 | 11,805.00 | 0.60% | 186,998 |
| Aug 6, 2026 | 11,800.00 | 11,898.00 | 11,642.00 | 11,735.00 | 11,735.00 | -0.20% | 225,914 |
| Aug 5, 2026 | 11,650.00 | 11,810.00 | 11,528.00 | 11,759.00 | 11,759.00 | 1.37% | 238,725 |
| Aug 4, 2026 | 11,425.00 | 11,685.00 | 11,425.00 | 11,600.00 | 11,600.00 | 2.36% | 257,150 |
| Aug 3, 2026 | 11,186.00 | 11,484.00 | 11,160.00 | 11,332.00 | 11,332.00 | 1.31% | 164,111 |
| Jul 31, 2026 | 11,100.00 | 11,270.00 | 10,882.00 | 11,186.00 | 11,186.00 | 0.45% | 294,348 |
| Jul 30, 2026 | 11,424.00 | 11,497.00 | 11,082.00 | 11,136.00 | 11,136.00 | -2.55% | 221,089 |
| Jul 29, 2026 | 11,401.00 | 11,695.00 | 11,368.00 | 11,427.00 | 11,427.00 | 0.82% | 337,103 |
| Jul 28, 2026 | 11,181.00 | 11,475.00 | 11,170.00 | 11,334.00 | 11,334.00 | 2.21% | 469,607 |
| Jul 27, 2026 | 10,760.00 | 11,189.00 | 10,665.00 | 11,089.00 | 11,089.00 | 4.10% | 460,067 |
| Jul 24, 2026 | 10,688.00 | 10,930.00 | 10,549.00 | 10,652.00 | 10,652.00 | -1.76% | 452,845 |
| Jul 23, 2026 | 11,299.00 | 11,395.00 | 9,937.00 | 10,843.00 | 10,843.00 | -0.07% | 3,404,237 |
| Jul 22, 2026 | 11,632.00 | 11,642.00 | 10,737.00 | 10,851.00 | 10,851.00 | -6.71% | 407,161 |
| Jul 21, 2026 | 11,615.00 | 11,731.00 | 11,577.00 | 11,632.00 | 11,632.00 | 0.10% | 184,454 |
| Jul 20, 2026 | 11,800.00 | 11,979.00 | 11,544.00 | 11,620.00 | 11,620.00 | -1.28% | 395,465 |
| Jul 17, 2026 | 11,709.00 | 11,850.00 | 11,337.00 | 11,771.00 | 11,771.00 | 0.77% | 299,599 |
| Jul 16, 2026 | 11,670.00 | 11,825.00 | 11,635.00 | 11,681.00 | 11,681.00 | 0.48% | 254,721 |
| Jul 15, 2026 | 11,650.00 | 11,800.00 | 11,553.00 | 11,625.00 | 11,625.00 | -0.18% | 247,577 |
| Jul 14, 2026 | 11,740.00 | 11,886.00 | 11,607.00 | 11,646.00 | 11,646.00 | -0.85% | 243,706 |
| Jul 13, 2026 | 11,625.00 | 11,958.00 | 11,549.00 | 11,746.00 | 11,746.00 | 0.82% | 475,460 |
| Jul 10, 2026 | 11,340.00 | 11,685.00 | 11,249.00 | 11,651.00 | 11,651.00 | 4.64% | 462,353 |
| Jul 9, 2026 | 11,003.00 | 11,245.00 | 10,780.00 | 11,134.00 | 11,134.00 | 1.20% | 268,180 |
| Jul 8, 2026 | 11,101.00 | 11,192.00 | 10,932.00 | 11,002.00 | 11,002.00 | -0.86% | 156,666 |
| Jul 7, 2026 | 11,159.00 | 11,230.00 | 11,045.00 | 11,097.00 | 11,097.00 | 0.23% | 153,695 |
| Jul 6, 2026 | 11,260.00 | 11,360.00 | 11,043.00 | 11,071.00 | 11,071.00 | -1.57% | 121,818 |
| Jul 3, 2026 | 11,000.00 | 11,279.00 | 10,936.00 | 11,248.00 | 11,248.00 | 2.38% | 307,902 |
| Jul 2, 2026 | 10,971.00 | 11,275.00 | 10,952.00 | 10,986.00 | 10,986.00 | 1.13% | 356,692 |
| Jul 1, 2026 | 10,665.00 | 11,130.00 | 10,550.00 | 10,863.00 | 10,863.00 | 0.81% | 310,310 |
| Jun 30, 2026 | 10,874.50 | 10,950.00 | 10,710.00 | 10,775.50 | 10,775.50 | -0.91% | 264,308 |
| Jun 29, 2026 | 10,974.50 | 11,055.00 | 10,770.00 | 10,874.50 | 10,874.50 | -0.91% | 468,469 |
| Jun 25, 2026 | 10,504.00 | 11,035.00 | 10,411.00 | 10,974.50 | 10,974.50 | 4.83% | 1,072,182 |
| Jun 24, 2026 | 9,903.00 | 10,510.00 | 9,874.50 | 10,468.50 | 10,468.50 | 6.14% | 743,926 |
| Jun 23, 2026 | 9,720.00 | 9,925.00 | 9,614.00 | 9,862.50 | 9,862.50 | 1.35% | 262,646 |
| Jun 22, 2026 | 9,700.00 | 9,849.50 | 9,668.00 | 9,731.50 | 9,731.50 | 0.96% | 253,004 |
| Jun 19, 2026 | 9,200.00 | 9,695.00 | 9,127.50 | 9,638.50 | 9,638.50 | 2.54% | 254,329 |
| Jun 18, 2026 | 9,480.00 | 9,482.50 | 9,306.50 | 9,399.50 | 9,399.50 | -0.48% | 116,249 |
| Jun 17, 2026 | 9,545.00 | 9,609.00 | 9,380.00 | 9,444.50 | 9,444.50 | -0.59% | 151,082 |
| Jun 16, 2026 | 9,425.00 | 9,580.50 | 9,357.00 | 9,500.50 | 9,500.50 | 1.36% | 257,188 |
| Jun 15, 2026 | 9,500.00 | 9,517.00 | 9,350.50 | 9,373.00 | 9,373.00 | 0.49% | 111,550 |
| Jun 12, 2026 | 9,350.00 | 9,409.00 | 9,226.50 | 9,327.50 | 9,327.50 | 0.67% | 149,536 |