Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 8,928.50
-82.00 (-0.91%)
May 13, 2026, 3:30 PM IST
NSE:OFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9,000.00 | 9,090.00 | 8,980.00 | 9,033.00 | - | 0.25% | 56,496 |
| May 12, 2026 | 9,201.00 | 9,235.00 | 8,985.00 | 9,010.50 | 9,010.50 | -2.48% | 165,795 |
| May 11, 2026 | 9,395.00 | 9,401.50 | 9,190.00 | 9,239.50 | 9,239.50 | -1.13% | 126,412 |
| May 8, 2026 | 9,500.50 | 9,580.00 | 9,301.00 | 9,345.50 | 9,345.50 | -1.61% | 198,264 |
| May 7, 2026 | 9,475.00 | 9,547.50 | 9,410.00 | 9,498.50 | 9,498.50 | -2.02% | 310,150 |
| May 6, 2026 | 9,794.00 | 9,804.00 | 9,650.00 | 9,694.50 | 9,424.50 | -0.13% | 250,721 |
| May 5, 2026 | 9,770.00 | 9,860.00 | 9,654.50 | 9,707.00 | 9,436.65 | -0.24% | 245,385 |
| May 4, 2026 | 9,885.50 | 9,898.00 | 9,645.00 | 9,730.00 | 9,459.01 | 0.04% | 347,883 |
| Apr 30, 2026 | 9,715.00 | 9,825.00 | 9,611.00 | 9,726.50 | 9,455.61 | 0.40% | 360,954 |
| Apr 29, 2026 | 9,585.50 | 9,810.00 | 9,575.00 | 9,688.00 | 9,418.18 | 1.23% | 473,232 |
| Apr 28, 2026 | 9,400.00 | 9,624.50 | 9,380.00 | 9,570.00 | 9,303.47 | 2.24% | 591,393 |
| Apr 27, 2026 | 9,050.00 | 9,490.00 | 9,010.00 | 9,360.00 | 9,099.32 | 4.59% | 843,945 |
| Apr 24, 2026 | 8,820.00 | 9,013.50 | 8,752.50 | 8,949.00 | 8,699.76 | 1.79% | 590,278 |
| Apr 23, 2026 | 8,430.00 | 8,900.00 | 8,261.00 | 8,791.50 | 8,546.65 | 8.18% | 2,646,355 |
| Apr 22, 2026 | 7,878.00 | 8,168.00 | 7,837.00 | 8,126.50 | 7,900.17 | 2.47% | 439,033 |
| Apr 21, 2026 | 8,130.00 | 8,167.50 | 7,885.00 | 7,931.00 | 7,710.11 | -1.87% | 215,428 |
| Apr 20, 2026 | 8,063.50 | 8,175.00 | 7,917.50 | 8,082.50 | 7,857.40 | 1.13% | 271,398 |
| Apr 17, 2026 | 7,795.00 | 8,020.00 | 7,716.00 | 7,992.50 | 7,769.90 | 2.78% | 175,320 |
| Apr 16, 2026 | 7,650.00 | 7,791.50 | 7,590.00 | 7,776.00 | 7,559.43 | 3.10% | 211,647 |
| Apr 15, 2026 | 7,298.00 | 7,565.50 | 7,264.50 | 7,542.50 | 7,332.44 | 5.28% | 191,551 |
| Apr 13, 2026 | 7,200.50 | 7,211.50 | 7,077.00 | 7,164.50 | 6,964.96 | -1.23% | 68,906 |
| Apr 10, 2026 | 7,279.50 | 7,279.50 | 7,093.00 | 7,253.50 | 7,051.48 | 0.50% | 151,932 |
| Apr 9, 2026 | 7,188.00 | 7,246.50 | 7,085.50 | 7,217.50 | 7,016.49 | 0.52% | 136,188 |
| Apr 8, 2026 | 7,292.00 | 7,335.00 | 7,144.00 | 7,180.00 | 6,980.03 | -0.17% | 172,022 |
| Apr 7, 2026 | 6,988.50 | 7,210.00 | 6,943.00 | 7,192.00 | 6,991.70 | 2.49% | 153,224 |
| Apr 6, 2026 | 6,999.50 | 7,054.00 | 6,943.00 | 7,017.00 | 6,821.57 | 0.35% | 97,867 |
| Apr 2, 2026 | 6,800.00 | 7,019.50 | 6,705.00 | 6,992.50 | 6,797.75 | 1.59% | 157,651 |
| Apr 1, 2026 | 6,950.00 | 7,023.00 | 6,836.00 | 6,883.00 | 6,691.30 | 2.26% | 155,077 |
| Mar 30, 2026 | 6,810.50 | 6,861.50 | 6,681.00 | 6,731.00 | 6,543.54 | -3.11% | 272,945 |
| Mar 27, 2026 | 6,800.00 | 7,062.00 | 6,800.00 | 6,947.00 | 6,753.52 | 5.27% | 980,855 |
| Mar 25, 2026 | 6,594.50 | 6,709.00 | 6,554.50 | 6,599.00 | 6,415.21 | -0.10% | 168,716 |
| Mar 24, 2026 | 6,610.00 | 6,675.00 | 6,468.00 | 6,605.50 | 6,421.53 | 2.49% | 167,921 |
| Mar 23, 2026 | 6,490.00 | 6,535.00 | 6,401.00 | 6,445.00 | 6,265.50 | -2.05% | 118,364 |
| Mar 20, 2026 | 6,450.00 | 6,675.00 | 6,440.00 | 6,580.00 | 6,396.74 | 3.32% | 200,334 |
| Mar 19, 2026 | 6,501.00 | 6,539.50 | 6,340.00 | 6,368.50 | 6,191.13 | -3.43% | 113,659 |
| Mar 18, 2026 | 6,315.00 | 6,666.00 | 6,314.50 | 6,594.50 | 6,410.84 | 4.64% | 321,179 |
| Mar 17, 2026 | 6,450.00 | 6,450.00 | 6,234.50 | 6,302.00 | 6,126.48 | -1.75% | 163,871 |
| Mar 16, 2026 | 6,516.00 | 6,525.00 | 6,317.00 | 6,414.00 | 6,235.36 | -1.72% | 124,430 |
| Mar 13, 2026 | 6,677.00 | 6,686.00 | 6,500.00 | 6,526.00 | 6,344.25 | -2.52% | 96,014 |
| Mar 12, 2026 | 6,796.00 | 6,796.00 | 6,667.00 | 6,694.50 | 6,508.05 | -1.44% | 82,424 |
| Mar 11, 2026 | 6,924.00 | 6,995.50 | 6,745.00 | 6,792.00 | 6,602.84 | -0.47% | 183,088 |
| Mar 10, 2026 | 6,770.50 | 6,840.50 | 6,724.00 | 6,824.00 | 6,633.95 | 1.66% | 103,676 |
| Mar 9, 2026 | 6,650.00 | 6,732.00 | 6,569.50 | 6,712.50 | 6,525.55 | -0.08% | 94,042 |
| Mar 6, 2026 | 6,761.00 | 6,914.00 | 6,690.00 | 6,718.00 | 6,530.90 | -1.05% | 91,716 |
| Mar 5, 2026 | 6,860.50 | 6,886.00 | 6,739.00 | 6,789.50 | 6,600.41 | -0.62% | 102,857 |
| Mar 4, 2026 | 6,799.50 | 6,890.50 | 6,771.50 | 6,832.00 | 6,641.72 | -0.23% | 122,604 |
| Mar 2, 2026 | 6,755.00 | 6,980.50 | 6,755.00 | 6,848.00 | 6,657.28 | -1.21% | 106,501 |
| Feb 27, 2026 | 6,904.00 | 6,985.00 | 6,835.00 | 6,932.00 | 6,738.94 | 1.10% | 257,521 |
| Feb 26, 2026 | 6,651.00 | 6,880.00 | 6,631.00 | 6,856.50 | 6,665.54 | 3.70% | 254,463 |
| Feb 25, 2026 | 6,519.00 | 6,670.00 | 6,519.00 | 6,612.00 | 6,427.85 | 2.45% | 148,595 |