Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 9,913.00
-82.00 (-0.82%)
Nov 2, 2026, 10:40 AM IST
NSE:OFSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,951.00 | 9,997.50 | 9,846.50 | 9,913.00 | 9,913.00 | -0.82% | 168,589 |
| Oct 30, 2026 | 9,980.00 | 10,022.00 | 9,815.00 | 9,995.00 | 9,995.00 | 0.56% | 168,588 |
| Oct 29, 2026 | 10,253.00 | 10,337.00 | 9,889.00 | 9,939.00 | 9,939.00 | -0.47% | 303,317 |
| Oct 28, 2026 | 9,800.00 | 10,042.00 | 9,732.00 | 9,986.00 | 9,986.00 | 0.58% | 323,679 |
| Oct 27, 2026 | 9,900.00 | 10,031.00 | 9,778.00 | 9,928.00 | 9,928.00 | 0.15% | 239,757 |
| Oct 26, 2026 | 9,625.00 | 9,977.00 | 9,540.00 | 9,913.00 | 9,913.00 | 2.44% | 272,736 |
| Oct 23, 2026 | 9,861.00 | 10,050.00 | 9,575.00 | 9,677.00 | 9,677.00 | -1.69% | 203,717 |
| Oct 22, 2026 | 10,210.00 | 10,290.00 | 9,843.00 | 9,843.00 | 9,843.00 | -4.09% | 251,663 |
| Oct 21, 2026 | 10,219.00 | 10,374.00 | 10,181.00 | 10,263.00 | 10,263.00 | 0.48% | 200,256 |
| Oct 19, 2026 | 10,386.00 | 10,386.00 | 10,134.00 | 10,214.00 | 10,214.00 | -1.66% | 119,668 |
| Oct 16, 2026 | 10,250.00 | 10,535.00 | 10,247.00 | 10,386.00 | 10,386.00 | 1.33% | 232,905 |
| Oct 15, 2026 | 10,370.00 | 10,434.00 | 10,102.00 | 10,250.00 | 10,250.00 | -1.63% | 172,299 |
| Oct 14, 2026 | 10,640.00 | 10,698.00 | 10,420.00 | 10,420.00 | 10,420.00 | -2.07% | 170,336 |
| Oct 13, 2026 | 10,477.00 | 10,692.00 | 10,432.00 | 10,640.00 | 10,640.00 | 2.70% | 359,705 |
| Oct 12, 2026 | 10,558.00 | 10,647.00 | 10,284.00 | 10,360.00 | 10,360.00 | -1.43% | 262,535 |
| Oct 9, 2026 | 10,401.00 | 10,646.00 | 10,387.00 | 10,510.00 | 10,510.00 | 1.06% | 211,500 |
| Oct 8, 2026 | 10,586.00 | 10,812.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.66% | 174,397 |
| Oct 7, 2026 | 10,519.00 | 10,733.00 | 10,406.00 | 10,576.00 | 10,576.00 | 0.90% | 201,807 |
| Oct 6, 2026 | 10,485.00 | 10,550.00 | 10,382.00 | 10,482.00 | 10,482.00 | 0.11% | 165,190 |
| Oct 5, 2026 | 10,525.00 | 10,655.00 | 10,364.00 | 10,470.00 | 10,470.00 | 0.48% | 158,183 |
| Oct 1, 2026 | 10,575.00 | 10,661.00 | 10,263.00 | 10,420.00 | 10,420.00 | -1.98% | 194,062 |
| Sep 30, 2026 | 10,525.00 | 10,869.00 | 10,500.00 | 10,630.00 | 10,630.00 | 2.15% | 272,759 |
| Sep 29, 2026 | 10,800.00 | 10,876.00 | 10,406.00 | 10,406.00 | 10,406.00 | -3.65% | 181,154 |
| Sep 28, 2026 | 10,749.00 | 10,910.00 | 10,599.00 | 10,800.00 | 10,800.00 | 0.28% | 194,825 |
| Sep 25, 2026 | 10,782.00 | 10,805.00 | 10,332.00 | 10,770.00 | 10,770.00 | -1.42% | 545,314 |
| Sep 24, 2026 | 10,600.00 | 10,995.00 | 10,600.00 | 10,925.00 | 10,925.00 | 0.70% | 142,508 |
| Sep 23, 2026 | 10,989.00 | 11,072.00 | 10,801.00 | 10,849.00 | 10,849.00 | -1.27% | 174,209 |
| Sep 22, 2026 | 10,962.00 | 11,111.00 | 10,835.00 | 10,989.00 | 10,989.00 | 0.71% | 232,724 |
| Sep 21, 2026 | 11,787.00 | 11,787.00 | 10,900.00 | 10,911.00 | 10,911.00 | -8.28% | 565,241 |
| Sep 18, 2026 | 11,648.00 | 11,896.00 | 11,515.00 | 11,896.00 | 11,896.00 | 2.38% | 162,844 |
| Sep 17, 2026 | 11,500.00 | 11,666.00 | 11,356.00 | 11,620.00 | 11,620.00 | 0.96% | 132,173 |
| Sep 16, 2026 | 11,840.00 | 11,920.00 | 11,399.00 | 11,510.00 | 11,510.00 | -2.48% | 245,645 |
| Sep 15, 2026 | 11,910.00 | 12,099.00 | 11,692.00 | 11,803.00 | 11,803.00 | 0.34% | 231,321 |
| Sep 11, 2026 | 11,599.00 | 11,830.00 | 11,595.00 | 11,763.00 | 11,763.00 | 0.32% | 246,099 |
| Sep 10, 2026 | 11,680.00 | 11,814.00 | 11,627.00 | 11,725.00 | 11,725.00 | 0.82% | 167,438 |
| Sep 9, 2026 | 11,762.00 | 11,762.00 | 11,550.00 | 11,630.00 | 11,630.00 | -1.27% | 156,426 |
| Sep 8, 2026 | 11,750.00 | 11,815.00 | 11,636.00 | 11,780.00 | 11,780.00 | -0.57% | 101,559 |
| Sep 7, 2026 | 12,105.00 | 12,110.00 | 11,679.00 | 11,847.00 | 11,847.00 | -1.75% | 185,270 |
| Sep 4, 2026 | 12,199.00 | 12,348.00 | 12,028.00 | 12,058.00 | 12,058.00 | -0.75% | 166,477 |
| Sep 3, 2026 | 12,190.00 | 12,227.00 | 12,013.00 | 12,149.00 | 12,149.00 | -0.07% | 217,661 |
| Sep 2, 2026 | 12,141.00 | 12,199.00 | 11,951.00 | 12,158.00 | 12,158.00 | -0.24% | 238,698 |
| Sep 1, 2026 | 12,350.00 | 12,353.00 | 11,992.00 | 12,187.00 | 12,187.00 | -2.81% | 208,347 |
| Aug 31, 2026 | 12,196.00 | 12,540.00 | 12,080.00 | 12,540.00 | 12,540.00 | 2.87% | 487,111 |
| Aug 28, 2026 | 11,876.00 | 12,275.00 | 11,876.00 | 12,190.00 | 12,190.00 | 2.83% | 428,317 |
| Aug 27, 2026 | 11,840.00 | 11,916.00 | 11,720.00 | 11,855.00 | 11,855.00 | 0.47% | 186,762 |
| Aug 26, 2026 | 11,749.00 | 12,060.00 | 11,616.00 | 11,800.00 | 11,800.00 | 0.61% | 291,135 |
| Aug 25, 2026 | 11,518.00 | 11,729.00 | 11,355.00 | 11,729.00 | 11,729.00 | 1.83% | 196,029 |
| Aug 24, 2026 | 11,720.00 | 11,898.00 | 11,457.00 | 11,518.00 | 11,518.00 | -1.76% | 153,394 |
| Aug 21, 2026 | 11,850.00 | 11,870.00 | 11,650.00 | 11,724.00 | 11,724.00 | -0.86% | 110,088 |
| Aug 20, 2026 | 11,825.00 | 11,917.00 | 11,680.00 | 11,826.00 | 11,826.00 | 0.44% | 188,774 |