Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 11,200
+64 (0.57%)
Jul 31, 2026, 3:29 PM IST
NSE:OFSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11,100.00 | 11,270.00 | 10,882.00 | 11,186.00 | 11,186.00 | 0.45% | 294,348 |
| Jul 30, 2026 | 11,424.00 | 11,497.00 | 11,082.00 | 11,136.00 | 11,136.00 | -2.55% | 221,089 |
| Jul 29, 2026 | 11,401.00 | 11,695.00 | 11,368.00 | 11,427.00 | 11,427.00 | 0.82% | 337,103 |
| Jul 28, 2026 | 11,181.00 | 11,475.00 | 11,170.00 | 11,334.00 | 11,334.00 | 2.21% | 469,607 |
| Jul 27, 2026 | 10,760.00 | 11,189.00 | 10,665.00 | 11,089.00 | 11,089.00 | 4.10% | 460,067 |
| Jul 24, 2026 | 10,688.00 | 10,930.00 | 10,549.00 | 10,652.00 | 10,652.00 | -1.76% | 452,845 |
| Jul 23, 2026 | 11,299.00 | 11,395.00 | 9,937.00 | 10,843.00 | 10,843.00 | -0.07% | 3,404,237 |
| Jul 22, 2026 | 11,632.00 | 11,642.00 | 10,737.00 | 10,851.00 | 10,851.00 | -6.71% | 407,161 |
| Jul 21, 2026 | 11,615.00 | 11,731.00 | 11,577.00 | 11,632.00 | 11,632.00 | 0.10% | 184,454 |
| Jul 20, 2026 | 11,800.00 | 11,979.00 | 11,544.00 | 11,620.00 | 11,620.00 | -1.28% | 395,465 |
| Jul 17, 2026 | 11,709.00 | 11,850.00 | 11,337.00 | 11,771.00 | 11,771.00 | 0.77% | 299,599 |
| Jul 16, 2026 | 11,670.00 | 11,825.00 | 11,635.00 | 11,681.00 | 11,681.00 | 0.48% | 254,721 |
| Jul 15, 2026 | 11,650.00 | 11,800.00 | 11,553.00 | 11,625.00 | 11,625.00 | -0.18% | 247,577 |
| Jul 14, 2026 | 11,740.00 | 11,886.00 | 11,607.00 | 11,646.00 | 11,646.00 | -0.85% | 243,706 |
| Jul 13, 2026 | 11,625.00 | 11,958.00 | 11,549.00 | 11,746.00 | 11,746.00 | 0.82% | 475,460 |
| Jul 10, 2026 | 11,340.00 | 11,685.00 | 11,249.00 | 11,651.00 | 11,651.00 | 4.64% | 462,353 |
| Jul 9, 2026 | 11,003.00 | 11,245.00 | 10,780.00 | 11,134.00 | 11,134.00 | 1.20% | 268,180 |
| Jul 8, 2026 | 11,101.00 | 11,192.00 | 10,932.00 | 11,002.00 | 11,002.00 | -0.86% | 156,666 |
| Jul 7, 2026 | 11,159.00 | 11,230.00 | 11,045.00 | 11,097.00 | 11,097.00 | 0.23% | 153,695 |
| Jul 6, 2026 | 11,260.00 | 11,360.00 | 11,043.00 | 11,071.00 | 11,071.00 | -1.57% | 121,818 |
| Jul 3, 2026 | 11,000.00 | 11,279.00 | 10,936.00 | 11,248.00 | 11,248.00 | 2.38% | 307,902 |
| Jul 2, 2026 | 10,971.00 | 11,275.00 | 10,952.00 | 10,986.00 | 10,986.00 | 1.13% | 356,692 |
| Jul 1, 2026 | 10,665.00 | 11,130.00 | 10,550.00 | 10,863.00 | 10,863.00 | 0.81% | 310,310 |
| Jun 30, 2026 | 10,874.50 | 10,950.00 | 10,710.00 | 10,775.50 | 10,775.50 | -0.91% | 264,308 |
| Jun 29, 2026 | 10,974.50 | 11,055.00 | 10,770.00 | 10,874.50 | 10,874.50 | -0.91% | 468,469 |
| Jun 25, 2026 | 10,504.00 | 11,035.00 | 10,411.00 | 10,974.50 | 10,974.50 | 4.83% | 1,072,182 |
| Jun 24, 2026 | 9,903.00 | 10,510.00 | 9,874.50 | 10,468.50 | 10,468.50 | 6.14% | 743,926 |
| Jun 23, 2026 | 9,720.00 | 9,925.00 | 9,614.00 | 9,862.50 | 9,862.50 | 1.35% | 262,646 |
| Jun 22, 2026 | 9,700.00 | 9,849.50 | 9,668.00 | 9,731.50 | 9,731.50 | 0.96% | 253,004 |
| Jun 19, 2026 | 9,200.00 | 9,695.00 | 9,127.50 | 9,638.50 | 9,638.50 | 2.54% | 254,329 |
| Jun 18, 2026 | 9,480.00 | 9,482.50 | 9,306.50 | 9,399.50 | 9,399.50 | -0.48% | 116,249 |
| Jun 17, 2026 | 9,545.00 | 9,609.00 | 9,380.00 | 9,444.50 | 9,444.50 | -0.59% | 151,082 |
| Jun 16, 2026 | 9,425.00 | 9,580.50 | 9,357.00 | 9,500.50 | 9,500.50 | 1.36% | 257,188 |
| Jun 15, 2026 | 9,500.00 | 9,517.00 | 9,350.50 | 9,373.00 | 9,373.00 | 0.49% | 111,550 |
| Jun 12, 2026 | 9,350.00 | 9,409.00 | 9,226.50 | 9,327.50 | 9,327.50 | 0.67% | 149,536 |
| Jun 11, 2026 | 9,349.50 | 9,439.00 | 9,050.00 | 9,265.50 | 9,265.50 | -2.16% | 385,982 |
| Jun 10, 2026 | 9,701.50 | 9,757.00 | 9,440.00 | 9,470.00 | 9,470.00 | -1.76% | 147,749 |
| Jun 9, 2026 | 9,841.00 | 9,862.00 | 9,434.00 | 9,639.50 | 9,639.50 | -1.19% | 252,133 |
| Jun 8, 2026 | 9,800.00 | 10,000.00 | 9,689.00 | 9,756.00 | 9,756.00 | -1.82% | 160,714 |
| Jun 5, 2026 | 10,175.00 | 10,198.00 | 9,908.50 | 9,936.50 | 9,936.50 | -1.60% | 197,221 |
| Jun 4, 2026 | 9,875.00 | 10,209.00 | 9,775.00 | 10,098.00 | 10,098.00 | 1.01% | 277,226 |
| Jun 3, 2026 | 10,300.00 | 10,300.50 | 9,933.50 | 9,997.50 | 9,997.50 | -3.35% | 235,347 |
| Jun 2, 2026 | 10,290.00 | 10,475.50 | 10,176.50 | 10,344.50 | 10,344.50 | 1.51% | 528,415 |
| Jun 1, 2026 | 10,069.00 | 10,291.00 | 10,063.00 | 10,191.00 | 10,191.00 | 2.28% | 362,417 |
| May 29, 2026 | 10,345.50 | 10,584.50 | 9,900.00 | 9,964.00 | 9,964.00 | -3.26% | 682,054 |
| May 27, 2026 | 9,950.00 | 10,380.50 | 9,911.00 | 10,299.50 | 10,299.50 | 4.22% | 450,281 |
| May 26, 2026 | 9,711.50 | 9,917.00 | 9,594.00 | 9,882.00 | 9,882.00 | 1.84% | 259,841 |
| May 25, 2026 | 9,530.00 | 9,837.50 | 9,500.00 | 9,703.00 | 9,703.00 | 1.87% | 184,137 |
| May 22, 2026 | 9,770.00 | 9,770.00 | 9,454.50 | 9,525.00 | 9,525.00 | -2.11% | 200,614 |
| May 21, 2026 | 9,808.00 | 9,819.50 | 9,652.00 | 9,730.50 | 9,730.50 | 0.28% | 136,752 |