Oracle Financial Services Software Limited (NSE:OFSS)
India · Delayed Price · Currency is INR 10,360
-150 (-1.43%)
Oct 12, 2026, 3:29 PM IST
NSE:OFSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10,558.00 | 10,647.00 | 10,284.00 | 10,360.00 | 10,360.00 | -1.43% | 271,074 |
| Oct 9, 2026 | 10,401.00 | 10,646.00 | 10,387.00 | 10,510.00 | 10,510.00 | 1.06% | 211,500 |
| Oct 8, 2026 | 10,586.00 | 10,812.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.66% | 174,397 |
| Oct 7, 2026 | 10,519.00 | 10,733.00 | 10,406.00 | 10,576.00 | 10,576.00 | 0.90% | 201,807 |
| Oct 6, 2026 | 10,485.00 | 10,550.00 | 10,382.00 | 10,482.00 | 10,482.00 | 0.11% | 165,190 |
| Oct 5, 2026 | 10,525.00 | 10,655.00 | 10,364.00 | 10,470.00 | 10,470.00 | 0.48% | 158,183 |
| Oct 1, 2026 | 10,575.00 | 10,661.00 | 10,263.00 | 10,420.00 | 10,420.00 | -1.98% | 194,062 |
| Sep 30, 2026 | 10,525.00 | 10,869.00 | 10,500.00 | 10,630.00 | 10,630.00 | 2.15% | 272,759 |
| Sep 29, 2026 | 10,800.00 | 10,876.00 | 10,406.00 | 10,406.00 | 10,406.00 | -3.65% | 181,154 |
| Sep 28, 2026 | 10,749.00 | 10,910.00 | 10,599.00 | 10,800.00 | 10,800.00 | 0.28% | 194,825 |
| Sep 25, 2026 | 10,782.00 | 10,805.00 | 10,332.00 | 10,770.00 | 10,770.00 | -1.42% | 545,314 |
| Sep 24, 2026 | 10,600.00 | 10,995.00 | 10,600.00 | 10,925.00 | 10,925.00 | 0.70% | 142,508 |
| Sep 23, 2026 | 10,989.00 | 11,072.00 | 10,801.00 | 10,849.00 | 10,849.00 | -1.27% | 174,209 |
| Sep 22, 2026 | 10,962.00 | 11,111.00 | 10,835.00 | 10,989.00 | 10,989.00 | 0.71% | 232,724 |
| Sep 21, 2026 | 11,787.00 | 11,787.00 | 10,900.00 | 10,911.00 | 10,911.00 | -8.28% | 565,241 |
| Sep 18, 2026 | 11,648.00 | 11,896.00 | 11,515.00 | 11,896.00 | 11,896.00 | 2.38% | 162,844 |
| Sep 17, 2026 | 11,500.00 | 11,666.00 | 11,356.00 | 11,620.00 | 11,620.00 | 0.96% | 132,173 |
| Sep 16, 2026 | 11,840.00 | 11,920.00 | 11,399.00 | 11,510.00 | 11,510.00 | -2.48% | 245,645 |
| Sep 15, 2026 | 11,910.00 | 12,099.00 | 11,692.00 | 11,803.00 | 11,803.00 | 0.34% | 231,321 |
| Sep 11, 2026 | 11,599.00 | 11,830.00 | 11,595.00 | 11,763.00 | 11,763.00 | 0.32% | 246,099 |
| Sep 10, 2026 | 11,680.00 | 11,814.00 | 11,627.00 | 11,725.00 | 11,725.00 | 0.82% | 167,438 |
| Sep 9, 2026 | 11,762.00 | 11,762.00 | 11,550.00 | 11,630.00 | 11,630.00 | -1.27% | 156,426 |
| Sep 8, 2026 | 11,750.00 | 11,815.00 | 11,636.00 | 11,780.00 | 11,780.00 | -0.57% | 101,559 |
| Sep 7, 2026 | 12,105.00 | 12,110.00 | 11,679.00 | 11,847.00 | 11,847.00 | -1.75% | 185,270 |
| Sep 4, 2026 | 12,199.00 | 12,348.00 | 12,028.00 | 12,058.00 | 12,058.00 | -0.75% | 166,477 |
| Sep 3, 2026 | 12,190.00 | 12,227.00 | 12,013.00 | 12,149.00 | 12,149.00 | -0.07% | 217,661 |
| Sep 2, 2026 | 12,141.00 | 12,199.00 | 11,951.00 | 12,158.00 | 12,158.00 | -0.24% | 238,698 |
| Sep 1, 2026 | 12,350.00 | 12,353.00 | 11,992.00 | 12,187.00 | 12,187.00 | -2.81% | 208,347 |
| Aug 31, 2026 | 12,196.00 | 12,540.00 | 12,080.00 | 12,540.00 | 12,540.00 | 2.87% | 487,111 |
| Aug 28, 2026 | 11,876.00 | 12,275.00 | 11,876.00 | 12,190.00 | 12,190.00 | 2.83% | 428,317 |
| Aug 27, 2026 | 11,840.00 | 11,916.00 | 11,720.00 | 11,855.00 | 11,855.00 | 0.47% | 186,762 |
| Aug 26, 2026 | 11,749.00 | 12,060.00 | 11,616.00 | 11,800.00 | 11,800.00 | 0.61% | 291,135 |
| Aug 25, 2026 | 11,518.00 | 11,729.00 | 11,355.00 | 11,729.00 | 11,729.00 | 1.83% | 196,029 |
| Aug 24, 2026 | 11,720.00 | 11,898.00 | 11,457.00 | 11,518.00 | 11,518.00 | -1.76% | 153,394 |
| Aug 21, 2026 | 11,850.00 | 11,870.00 | 11,650.00 | 11,724.00 | 11,724.00 | -0.86% | 110,088 |
| Aug 20, 2026 | 11,825.00 | 11,917.00 | 11,680.00 | 11,826.00 | 11,826.00 | 0.44% | 188,774 |
| Aug 19, 2026 | 11,703.00 | 11,854.00 | 11,640.00 | 11,774.00 | 11,774.00 | 1.30% | 233,633 |
| Aug 18, 2026 | 11,751.00 | 11,840.00 | 11,614.00 | 11,623.00 | 11,623.00 | -1.41% | 111,496 |
| Aug 17, 2026 | 11,815.00 | 11,920.00 | 11,742.00 | 11,789.00 | 11,789.00 | -0.33% | 128,403 |
| Aug 14, 2026 | 11,449.00 | 11,850.00 | 11,318.00 | 11,828.00 | 11,828.00 | 3.57% | 258,662 |
| Aug 13, 2026 | 11,650.00 | 11,686.00 | 11,350.00 | 11,420.00 | 11,420.00 | -2.22% | 116,582 |
| Aug 12, 2026 | 11,851.00 | 11,899.00 | 11,532.00 | 11,679.00 | 11,679.00 | -1.82% | 244,704 |
| Aug 11, 2026 | 11,900.00 | 11,968.00 | 11,675.00 | 11,896.00 | 11,896.00 | 0.05% | 241,198 |
| Aug 10, 2026 | 11,805.00 | 11,912.00 | 11,653.00 | 11,890.00 | 11,890.00 | 0.72% | 122,766 |
| Aug 7, 2026 | 11,650.00 | 11,857.00 | 11,572.00 | 11,805.00 | 11,805.00 | 0.60% | 186,998 |
| Aug 6, 2026 | 11,800.00 | 11,898.00 | 11,642.00 | 11,735.00 | 11,735.00 | -0.20% | 225,914 |
| Aug 5, 2026 | 11,650.00 | 11,810.00 | 11,528.00 | 11,759.00 | 11,759.00 | 1.37% | 238,725 |
| Aug 4, 2026 | 11,425.00 | 11,685.00 | 11,425.00 | 11,600.00 | 11,600.00 | 2.36% | 257,150 |
| Aug 3, 2026 | 11,186.00 | 11,484.00 | 11,160.00 | 11,332.00 | 11,332.00 | 1.31% | 164,111 |
| Jul 31, 2026 | 11,100.00 | 11,270.00 | 10,882.00 | 11,186.00 | 11,186.00 | 0.45% | 294,348 |