Oil Country Tubular Limited (NSE:OILCOUNTUB)
India · Delayed Price · Currency is INR 47.25
-1.25 (-2.58%)
Feb 19, 2026, 3:29 PM IST
Oil Country Tubular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 48.75 | 49.40 | 48.32 | 48.50 | 48.50 | -0.02% | 12,875 |
| Feb 17, 2026 | 48.01 | 49.53 | 47.98 | 48.51 | 48.51 | 0.52% | 7,949 |
| Feb 16, 2026 | 49.42 | 52.40 | 48.00 | 48.26 | 48.26 | -2.35% | 30,576 |
| Feb 13, 2026 | 49.80 | 54.80 | 48.11 | 49.42 | 49.42 | -2.08% | 40,952 |
| Feb 12, 2026 | 52.99 | 52.99 | 50.00 | 50.47 | 50.47 | -1.94% | 34,267 |
| Feb 11, 2026 | 51.62 | 52.69 | 50.54 | 51.47 | 51.47 | -0.27% | 41,551 |
| Feb 10, 2026 | 50.50 | 52.00 | 48.52 | 51.61 | 51.61 | 3.39% | 59,411 |
| Feb 9, 2026 | 48.32 | 51.35 | 47.61 | 49.92 | 49.92 | 2.80% | 76,392 |
| Feb 6, 2026 | 48.52 | 49.52 | 46.59 | 48.56 | 48.56 | 0.08% | 17,741 |
| Feb 5, 2026 | 49.00 | 49.00 | 48.02 | 48.52 | 48.52 | 0.52% | 37,225 |
| Feb 4, 2026 | 49.19 | 49.19 | 47.12 | 48.27 | 48.27 | 1.19% | 51,341 |
| Feb 3, 2026 | 49.15 | 49.15 | 46.18 | 47.70 | 47.70 | 4.33% | 45,368 |
| Feb 2, 2026 | 44.38 | 47.69 | 44.38 | 45.72 | 45.72 | 0.95% | 35,926 |
| Feb 1, 2026 | 48.07 | 48.89 | 43.82 | 45.29 | 45.29 | -3.90% | 59,127 |
| Jan 30, 2026 | 45.01 | 48.26 | 45.01 | 47.13 | 47.13 | 3.08% | 69,337 |
| Jan 29, 2026 | 46.77 | 47.39 | 45.25 | 45.72 | 45.72 | -1.76% | 21,987 |
| Jan 28, 2026 | 45.56 | 49.31 | 45.56 | 46.54 | 46.54 | 2.15% | 74,543 |
| Jan 27, 2026 | 47.00 | 47.15 | 44.80 | 45.56 | 45.56 | -1.89% | 117,911 |
| Jan 23, 2026 | 46.23 | 47.35 | 45.44 | 46.44 | 46.44 | 0.96% | 151,075 |
| Jan 22, 2026 | 45.35 | 48.94 | 45.35 | 46.00 | 46.00 | 2.93% | 110,970 |
| Jan 21, 2026 | 48.99 | 50.86 | 44.11 | 44.69 | 44.69 | -7.97% | 149,529 |
| Jan 20, 2026 | 52.80 | 53.85 | 47.70 | 48.56 | 48.56 | -8.69% | 84,020 |
| Jan 19, 2026 | 55.30 | 56.71 | 52.80 | 53.18 | 53.18 | -6.24% | 74,844 |
| Jan 16, 2026 | 61.18 | 61.18 | 56.16 | 56.72 | 56.72 | -6.54% | 83,925 |
| Jan 14, 2026 | 60.22 | 62.90 | 58.00 | 60.69 | 60.69 | -0.65% | 240,839 |
| Jan 13, 2026 | 52.80 | 62.73 | 52.80 | 61.09 | 61.09 | 16.85% | 1,170,757 |
| Jan 12, 2026 | 54.01 | 56.28 | 52.05 | 52.28 | 52.28 | -3.76% | 35,712 |
| Jan 9, 2026 | 56.00 | 58.10 | 54.01 | 54.32 | 54.32 | -4.80% | 56,374 |
| Jan 8, 2026 | 58.91 | 59.45 | 56.50 | 57.06 | 57.06 | -3.14% | 26,586 |
| Jan 7, 2026 | 58.75 | 59.90 | 58.44 | 58.91 | 58.91 | 0.32% | 20,950 |
| Jan 6, 2026 | 62.30 | 62.30 | 58.00 | 58.72 | 58.72 | -3.05% | 46,528 |
| Jan 5, 2026 | 62.85 | 63.22 | 60.00 | 60.57 | 60.57 | -2.24% | 36,859 |
| Jan 2, 2026 | 61.74 | 63.69 | 59.80 | 61.96 | 61.96 | 1.49% | 50,770 |
| Jan 1, 2026 | 61.79 | 61.79 | 61.01 | 61.05 | 61.05 | -0.10% | 2,711 |
| Dec 31, 2025 | 61.00 | 62.56 | 60.81 | 61.11 | 61.11 | -1.48% | 17,472 |
| Dec 30, 2025 | 62.80 | 62.80 | 61.13 | 62.03 | 62.03 | -0.02% | 6,294 |
| Dec 29, 2025 | 62.35 | 62.50 | 60.85 | 62.04 | 62.04 | -0.50% | 22,207 |
| Dec 26, 2025 | 64.16 | 64.95 | 62.00 | 62.35 | 62.35 | -1.45% | 12,339 |
| Dec 24, 2025 | 62.43 | 65.00 | 62.26 | 63.27 | 63.27 | 0.99% | 30,910 |
| Dec 23, 2025 | 61.00 | 63.50 | 61.00 | 62.65 | 62.65 | 0.79% | 6,959 |
| Dec 22, 2025 | 62.06 | 62.99 | 61.41 | 62.16 | 62.16 | 0.19% | 20,019 |
| Dec 19, 2025 | 62.00 | 64.00 | 60.58 | 62.04 | 62.04 | 1.54% | 34,172 |
| Dec 18, 2025 | 63.20 | 63.20 | 59.27 | 61.10 | 61.10 | -1.26% | 21,967 |
| Dec 17, 2025 | 63.80 | 64.73 | 61.00 | 61.88 | 61.88 | -4.23% | 37,193 |
| Dec 16, 2025 | 66.00 | 69.03 | 64.11 | 64.61 | 64.61 | -4.13% | 22,092 |
| Dec 15, 2025 | 65.71 | 67.90 | 64.11 | 67.39 | 67.39 | 2.56% | 11,972 |
| Dec 12, 2025 | 64.10 | 67.05 | 64.08 | 65.71 | 65.71 | 2.67% | 14,993 |
| Dec 11, 2025 | 65.00 | 65.06 | 64.00 | 64.00 | 64.00 | -0.19% | 10,780 |
| Dec 10, 2025 | 63.89 | 64.89 | 63.47 | 64.12 | 64.12 | -0.03% | 9,761 |
| Dec 9, 2025 | 63.65 | 64.60 | 61.08 | 64.14 | 64.14 | 2.92% | 14,747 |