Oil Country Tubular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	58.09	58.09	55.81	56.63	56.63	0.16%	13,132
Jun 18, 2026	56.34	57.00	55.89	56.54	56.54	0.35%	10,516
Jun 17, 2026	57.00	57.40	55.90	56.34	56.34	-0.69%	19,688
Jun 16, 2026	55.01	58.00	55.01	56.73	56.73	-0.44%	35,296
Jun 15, 2026	56.00	58.40	54.56	56.98	56.98	1.51%	99,122
Jun 12, 2026	56.10	56.90	54.15	56.13	56.13	0.05%	24,092
Jun 11, 2026	55.81	56.99	55.80	56.10	56.10	-0.09%	9,083
Jun 10, 2026	55.81	57.97	55.81	56.15	56.15	-1.21%	14,570
Jun 9, 2026	58.00	60.90	56.01	56.84	56.84	-2.64%	44,791
Jun 8, 2026	62.00	63.80	58.20	58.38	58.38	-4.70%	63,391
Jun 5, 2026	58.40	61.26	58.00	61.26	61.26	4.99%	57,820
Jun 4, 2026	55.00	58.36	53.81	58.35	58.35	4.96%	85,538
Jun 3, 2026	54.49	55.90	53.70	55.59	55.59	2.02%	24,571
Jun 2, 2026	56.79	56.79	54.07	54.49	54.49	0.28%	8,051
Jun 1, 2026	54.01	55.00	54.01	54.34	54.34	-1.20%	8,761
May 29, 2026	54.15	56.95	54.15	55.00	55.00	-0.56%	22,502
May 27, 2026	56.95	56.95	54.10	55.31	55.31	-1.06%	18,581
May 26, 2026	56.99	56.99	55.80	55.90	55.90	-1.27%	20,182
May 25, 2026	57.71	58.30	55.80	56.62	56.62	-1.89%	29,859
May 22, 2026	57.26	58.00	55.57	57.71	57.71	0.79%	49,304
May 21, 2026	58.30	58.79	56.25	57.26	57.26	-0.17%	31,526
May 20, 2026	58.16	59.10	56.59	57.36	57.36	-1.38%	28,865
May 19, 2026	59.44	59.45	57.15	58.16	58.16	-0.87%	49,771
May 18, 2026	59.06	59.90	57.80	58.67	58.67	-1.82%	23,314
May 15, 2026	61.27	61.27	58.11	59.76	59.76	-2.00%	38,341
May 14, 2026	61.19	61.45	59.80	60.98	60.98	0.10%	61,279
May 13, 2026	62.25	62.25	59.14	60.92	60.92	-2.14%	99,016
May 12, 2026	64.44	64.44	62.00	62.25	62.25	1.42%	166,853
May 11, 2026	58.17	61.38	58.00	61.38	61.38	4.99%	77,234
May 8, 2026	60.75	60.75	57.00	58.46	58.46	-1.88%	50,942
May 7, 2026	59.00	60.25	58.10	59.58	59.58	0.97%	36,467
May 6, 2026	60.00	60.00	57.19	59.01	59.01	-1.98%	95,278
May 5, 2026	61.10	61.80	59.12	60.20	60.20	-1.41%	33,120
May 4, 2026	61.80	63.40	59.73	61.06	61.06	-2.88%	61,360
Apr 30, 2026	62.95	65.00	61.80	62.87	62.87	-1.05%	37,548
Apr 29, 2026	59.50	64.97	59.50	63.54	63.54	7.57%	377,377
Apr 28, 2026	60.99	63.80	58.10	59.07	59.07	-2.70%	95,675
Apr 27, 2026	63.51	63.80	60.00	60.71	60.71	-2.33%	130,615
Apr 24, 2026	56.51	62.16	54.80	62.16	62.16	10.00%	319,224
Apr 23, 2026	57.00	57.42	55.56	56.51	56.51	-1.50%	82,592
Apr 22, 2026	59.10	59.59	57.00	57.37	57.37	-3.89%	121,797
Apr 21, 2026	62.11	63.35	59.00	59.69	59.69	-6.10%	196,747
Apr 20, 2026	64.00	66.00	60.00	63.57	63.57	13.80%	886,108
Apr 17, 2026	46.55	55.86	46.55	55.86	55.86	20.00%	220,091
Apr 16, 2026	48.98	48.98	46.00	46.55	46.55	-2.82%	50,175
Apr 15, 2026	46.51	48.80	46.51	47.90	47.90	3.43%	47,918
Apr 13, 2026	44.70	47.00	43.09	46.31	46.31	2.89%	43,539
Apr 10, 2026	45.50	45.50	43.87	45.01	45.01	2.83%	84,734
Apr 9, 2026	41.80	44.88	40.30	43.77	43.77	5.60%	217,533
Apr 8, 2026	41.95	41.95	40.95	41.45	41.45	1.59%	61,333