Oil Country Tubular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.79	53.80	52.15	52.84	52.84	-1.12%	5,347
Jul 16, 2026	52.92	53.80	51.50	53.44	53.44	1.00%	14,188
Jul 15, 2026	52.79	53.79	51.49	52.91	52.91	-0.95%	16,209
Jul 14, 2026	56.98	56.98	52.00	53.42	53.42	-1.98%	44,093
Jul 13, 2026	56.79	56.80	54.00	54.50	54.50	-1.36%	13,889
Jul 10, 2026	55.90	56.49	54.15	55.25	55.25	0.40%	7,010
Jul 9, 2026	55.88	55.88	55.00	55.03	55.03	-2.03%	20,439
Jul 8, 2026	58.04	59.85	55.14	56.17	56.17	-3.22%	49,676
Jul 7, 2026	57.61	59.00	57.61	58.04	58.04	-1.28%	11,208
Jul 6, 2026	57.81	59.24	57.81	58.79	58.79	-1.26%	18,569
Jul 3, 2026	58.75	60.00	57.01	59.54	59.54	3.17%	22,549
Jul 2, 2026	59.99	60.00	57.25	57.71	57.71	-1.38%	35,778
Jul 1, 2026	58.70	60.00	58.30	58.52	58.52	-2.22%	21,108
Jun 30, 2026	57.53	61.00	57.53	59.85	59.85	-0.23%	9,647
Jun 29, 2026	59.00	61.80	57.00	59.99	59.99	1.45%	61,511
Jun 25, 2026	57.35	60.21	56.20	59.13	59.13	3.10%	91,628
Jun 24, 2026	55.10	57.90	54.86	57.35	57.35	2.45%	100,572
Jun 23, 2026	56.45	57.80	55.81	55.98	55.98	-0.69%	11,426
Jun 22, 2026	56.99	57.99	56.03	56.37	56.37	-0.46%	19,178
Jun 19, 2026	58.09	58.09	55.81	56.63	56.63	0.16%	13,132
Jun 18, 2026	56.34	57.00	55.89	56.54	56.54	0.35%	10,516
Jun 17, 2026	57.00	57.40	55.90	56.34	56.34	-0.69%	19,688
Jun 16, 2026	55.01	58.00	55.01	56.73	56.73	-0.44%	35,296
Jun 15, 2026	56.00	58.40	54.56	56.98	56.98	1.51%	99,122
Jun 12, 2026	56.10	56.90	54.15	56.13	56.13	0.05%	24,092
Jun 11, 2026	55.81	56.99	55.80	56.10	56.10	-0.09%	9,083
Jun 10, 2026	55.81	57.97	55.81	56.15	56.15	-1.21%	14,570
Jun 9, 2026	58.00	60.90	56.01	56.84	56.84	-2.64%	44,791
Jun 8, 2026	62.00	63.80	58.20	58.38	58.38	-4.70%	63,391
Jun 5, 2026	58.40	61.26	58.00	61.26	61.26	4.99%	57,820
Jun 4, 2026	55.00	58.36	53.81	58.35	58.35	4.96%	85,538
Jun 3, 2026	54.49	55.90	53.70	55.59	55.59	2.02%	24,571
Jun 2, 2026	56.79	56.79	54.07	54.49	54.49	0.28%	8,051
Jun 1, 2026	54.01	55.00	54.01	54.34	54.34	-1.20%	8,761
May 29, 2026	54.15	56.95	54.15	55.00	55.00	-0.56%	22,502
May 27, 2026	56.95	56.95	54.10	55.31	55.31	-1.06%	18,581
May 26, 2026	56.99	56.99	55.80	55.90	55.90	-1.27%	20,182
May 25, 2026	57.71	58.30	55.80	56.62	56.62	-1.89%	29,859
May 22, 2026	57.26	58.00	55.57	57.71	57.71	0.79%	49,304
May 21, 2026	58.30	58.79	56.25	57.26	57.26	-0.17%	31,526
May 20, 2026	58.16	59.10	56.59	57.36	57.36	-1.38%	28,865
May 19, 2026	59.44	59.45	57.15	58.16	58.16	-0.87%	49,771
May 18, 2026	59.06	59.90	57.80	58.67	58.67	-1.82%	23,314
May 15, 2026	61.27	61.27	58.11	59.76	59.76	-2.00%	38,341
May 14, 2026	61.19	61.45	59.80	60.98	60.98	0.10%	61,279
May 13, 2026	62.25	62.25	59.14	60.92	60.92	-2.14%	99,016
May 12, 2026	64.44	64.44	62.00	62.25	62.25	1.42%	166,853
May 11, 2026	58.17	61.38	58.00	61.38	61.38	4.99%	77,234
May 8, 2026	60.75	60.75	57.00	58.46	58.46	-1.88%	50,942
May 7, 2026	59.00	60.25	58.10	59.58	59.58	0.97%	36,467