Oil Country Tubular Limited (NSE:OILCOUNTUB)
India · Delayed Price · Currency is INR 59.60
0.00 (0.00%)
Aug 18, 2026, 3:29 PM IST
Oil Country Tubular Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 59.80 | 59.80 | 57.80 | 58.50 | - | -1.85% | 3,267 |
| Aug 17, 2026 | 62.05 | 62.05 | 57.80 | 59.60 | 59.60 | 0.85% | 24,583 |
| Aug 14, 2026 | 60.50 | 60.50 | 58.50 | 59.10 | 59.10 | -1.17% | 26,314 |
| Aug 13, 2026 | 59.39 | 60.00 | 58.01 | 59.80 | 59.80 | 2.70% | 13,300 |
| Aug 12, 2026 | 59.90 | 61.45 | 57.80 | 58.23 | 58.23 | -3.77% | 15,274 |
| Aug 11, 2026 | 62.60 | 62.60 | 59.50 | 60.51 | 60.51 | -0.80% | 8,698 |
| Aug 10, 2026 | 60.74 | 61.02 | 59.80 | 61.00 | 61.00 | 0.44% | 11,327 |
| Aug 7, 2026 | 61.79 | 62.90 | 60.00 | 60.73 | 60.73 | 1.20% | 76,042 |
| Aug 6, 2026 | 60.84 | 61.80 | 58.50 | 60.01 | 60.01 | -1.36% | 21,092 |
| Aug 5, 2026 | 58.98 | 60.88 | 57.65 | 60.84 | 60.84 | 4.91% | 105,744 |
| Aug 4, 2026 | 56.99 | 58.10 | 56.25 | 57.99 | 57.99 | 2.66% | 46,900 |
| Aug 3, 2026 | 55.94 | 56.90 | 55.13 | 56.49 | 56.49 | 0.70% | 9,742 |
| Jul 31, 2026 | 56.40 | 56.70 | 54.00 | 56.10 | 56.10 | -0.53% | 15,593 |
| Jul 30, 2026 | 55.01 | 57.80 | 55.01 | 56.40 | 56.40 | -1.05% | 7,260 |
| Jul 29, 2026 | 56.95 | 57.28 | 56.02 | 57.00 | 57.00 | 1.21% | 7,567 |
| Jul 28, 2026 | 57.30 | 57.30 | 54.60 | 56.32 | 56.32 | -0.58% | 44,601 |
| Jul 27, 2026 | 59.28 | 59.28 | 56.50 | 56.65 | 56.65 | -3.49% | 50,450 |
| Jul 24, 2026 | 58.89 | 61.83 | 57.80 | 58.70 | 58.70 | -0.32% | 52,289 |
| Jul 23, 2026 | 53.61 | 58.89 | 53.61 | 58.89 | 58.89 | 4.99% | 75,277 |
| Jul 22, 2026 | 56.97 | 56.97 | 55.00 | 56.09 | 56.09 | -1.54% | 31,924 |
| Jul 21, 2026 | 56.17 | 57.80 | 56.00 | 56.97 | 56.97 | 2.69% | 28,162 |
| Jul 20, 2026 | 52.58 | 55.48 | 52.50 | 55.48 | 55.48 | 5.00% | 101,989 |
| Jul 17, 2026 | 53.79 | 53.80 | 52.15 | 52.84 | 52.84 | -1.12% | 5,347 |
| Jul 16, 2026 | 52.92 | 53.80 | 51.50 | 53.44 | 53.44 | 1.00% | 14,188 |
| Jul 15, 2026 | 52.79 | 53.79 | 51.49 | 52.91 | 52.91 | -0.95% | 16,209 |
| Jul 14, 2026 | 56.98 | 56.98 | 52.00 | 53.42 | 53.42 | -1.98% | 44,093 |
| Jul 13, 2026 | 56.79 | 56.80 | 54.00 | 54.50 | 54.50 | -1.36% | 13,889 |
| Jul 10, 2026 | 55.90 | 56.49 | 54.15 | 55.25 | 55.25 | 0.40% | 7,010 |
| Jul 9, 2026 | 55.88 | 55.88 | 55.00 | 55.03 | 55.03 | -2.03% | 20,439 |
| Jul 8, 2026 | 58.04 | 59.85 | 55.14 | 56.17 | 56.17 | -3.22% | 49,676 |
| Jul 7, 2026 | 57.61 | 59.00 | 57.61 | 58.04 | 58.04 | -1.28% | 11,208 |
| Jul 6, 2026 | 57.81 | 59.24 | 57.81 | 58.79 | 58.79 | -1.26% | 18,569 |
| Jul 3, 2026 | 58.75 | 60.00 | 57.01 | 59.54 | 59.54 | 3.17% | 22,549 |
| Jul 2, 2026 | 59.99 | 60.00 | 57.25 | 57.71 | 57.71 | -1.38% | 35,778 |
| Jul 1, 2026 | 58.70 | 60.00 | 58.30 | 58.52 | 58.52 | -2.22% | 21,108 |
| Jun 30, 2026 | 57.53 | 61.00 | 57.53 | 59.85 | 59.85 | -0.23% | 9,647 |
| Jun 29, 2026 | 59.00 | 61.80 | 57.00 | 59.99 | 59.99 | 1.45% | 61,511 |
| Jun 25, 2026 | 57.35 | 60.21 | 56.20 | 59.13 | 59.13 | 3.10% | 91,628 |
| Jun 24, 2026 | 55.10 | 57.90 | 54.86 | 57.35 | 57.35 | 2.45% | 100,572 |
| Jun 23, 2026 | 56.45 | 57.80 | 55.81 | 55.98 | 55.98 | -0.69% | 11,426 |
| Jun 22, 2026 | 56.99 | 57.99 | 56.03 | 56.37 | 56.37 | -0.46% | 19,178 |
| Jun 19, 2026 | 58.09 | 58.09 | 55.81 | 56.63 | 56.63 | 0.16% | 13,132 |
| Jun 18, 2026 | 56.34 | 57.00 | 55.89 | 56.54 | 56.54 | 0.35% | 10,516 |
| Jun 17, 2026 | 57.00 | 57.40 | 55.90 | 56.34 | 56.34 | -0.69% | 19,688 |
| Jun 16, 2026 | 55.01 | 58.00 | 55.01 | 56.73 | 56.73 | -0.44% | 35,296 |
| Jun 15, 2026 | 56.00 | 58.40 | 54.56 | 56.98 | 56.98 | 1.51% | 99,122 |
| Jun 12, 2026 | 56.10 | 56.90 | 54.15 | 56.13 | 56.13 | 0.05% | 24,092 |
| Jun 11, 2026 | 55.81 | 56.99 | 55.80 | 56.10 | 56.10 | -0.09% | 9,083 |
| Jun 10, 2026 | 55.81 | 57.97 | 55.81 | 56.15 | 56.15 | -1.21% | 14,570 |
| Jun 9, 2026 | 58.00 | 60.90 | 56.01 | 56.84 | 56.84 | -2.64% | 44,791 |