Oil Country Tubular Limited (NSE:OILCOUNTUB)
India · Delayed Price · Currency is INR 74.44
+3.54 (4.99%)
Oct 27, 2026, 3:23 PM IST
Oil Country Tubular Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 69.49 | 74.44 | 67.40 | 74.44 | 74.44 | 4.99% | 35,114 |
| Oct 26, 2026 | 71.61 | 72.80 | 69.39 | 70.90 | 70.90 | -2.93% | 59,290 |
| Oct 23, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.00% | 5,663 |
| Oct 22, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -2.00% | 17,661 |
| Oct 21, 2026 | 76.05 | 76.10 | 76.05 | 76.05 | 76.05 | -2.00% | 37,654 |
| Oct 19, 2026 | 79.00 | 79.00 | 77.42 | 77.60 | 77.60 | -1.77% | 25,283 |
| Oct 16, 2026 | 80.22 | 80.22 | 79.00 | 79.00 | 79.00 | -1.31% | 40,742 |
| Oct 15, 2026 | 79.57 | 80.79 | 79.57 | 80.05 | 80.05 | -1.40% | 79,061 |
| Oct 14, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -1.99% | 5,119 |
| Oct 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -2.00% | 4,328 |
| Oct 12, 2026 | 87.97 | 87.97 | 84.53 | 84.53 | 84.53 | -1.99% | 94,596 |
| Oct 9, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.00% | 46,337 |
| Oct 8, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.99% | 142,655 |
| Oct 7, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.99% | 28,578 |
| Oct 6, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.99% | 61,794 |
| Oct 5, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00% | 38,723 |
| Oct 1, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 2.00% | 58,523 |
| Sep 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 2.00% | 21,905 |
| Sep 29, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 2.00% | 56,606 |
| Sep 28, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.99% | 66,867 |
| Sep 25, 2026 | 70.89 | 72.20 | 70.89 | 72.20 | 72.20 | 1.85% | 26,619 |
| Sep 24, 2026 | 69.50 | 70.89 | 69.10 | 70.89 | 70.89 | 2.00% | 39,504 |
| Sep 23, 2026 | 69.54 | 69.54 | 69.45 | 69.50 | 69.50 | 1.94% | 48,531 |
| Sep 22, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.99% | 69,535 |
| Sep 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.00% | 37,643 |
| Sep 18, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.99% | 44,331 |
| Sep 17, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 2.00% | 66,668 |
| Sep 16, 2026 | 63.63 | 63.63 | 62.79 | 63.00 | 63.00 | 0.96% | 72,754 |
| Sep 15, 2026 | 61.20 | 62.40 | 61.01 | 62.40 | 62.40 | 1.96% | 14,794 |
| Sep 11, 2026 | 60.00 | 61.20 | 59.30 | 61.20 | 61.20 | 1.14% | 6,763 |
| Sep 10, 2026 | 61.00 | 61.01 | 60.51 | 60.51 | 60.51 | -1.99% | 4,314 |
| Sep 9, 2026 | 63.00 | 63.00 | 61.74 | 61.74 | 61.74 | -2.00% | 8,254 |
| Sep 8, 2026 | 63.70 | 63.70 | 63.00 | 63.00 | 63.00 | -1.18% | 11,913 |
| Sep 7, 2026 | 65.00 | 65.00 | 63.70 | 63.75 | 63.75 | -1.92% | 42,503 |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.99% | 15,996 |
| Sep 3, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.99% | 13,880 |
| Sep 2, 2026 | 67.80 | 70.59 | 64.20 | 67.67 | 67.67 | 0.65% | 186,901 |
| Sep 1, 2026 | 66.00 | 67.23 | 65.80 | 67.23 | 67.23 | 5.00% | 76,221 |
| Aug 31, 2026 | 64.03 | 64.03 | 63.01 | 64.03 | 64.03 | 4.98% | 90,546 |
| Aug 28, 2026 | 57.61 | 61.30 | 57.61 | 60.99 | 60.99 | 2.01% | 32,063 |
| Aug 27, 2026 | 58.80 | 60.30 | 58.80 | 59.79 | 59.79 | 0.17% | 24,477 |
| Aug 26, 2026 | 58.00 | 59.80 | 58.00 | 59.69 | 59.69 | 2.23% | 20,158 |
| Aug 25, 2026 | 59.45 | 59.75 | 58.00 | 58.39 | 58.39 | -1.73% | 12,659 |
| Aug 24, 2026 | 57.90 | 59.50 | 57.80 | 59.42 | 59.42 | 2.70% | 25,421 |
| Aug 21, 2026 | 59.99 | 60.30 | 57.80 | 57.86 | 57.86 | -1.51% | 17,199 |
| Aug 20, 2026 | 59.00 | 59.80 | 58.28 | 58.75 | 58.75 | -0.37% | 20,613 |
| Aug 19, 2026 | 59.25 | 59.80 | 57.80 | 58.97 | 58.97 | -1.06% | 6,191 |
| Aug 18, 2026 | 59.80 | 59.80 | 57.80 | 59.60 | 59.60 | - | 12,076 |
| Aug 17, 2026 | 62.05 | 62.05 | 57.80 | 59.60 | 59.60 | 0.85% | 24,583 |
| Aug 14, 2026 | 60.50 | 60.50 | 58.50 | 59.10 | 59.10 | -1.17% | 26,314 |