ICICI Prudential Mutual Fund - ICICI Prudential Nifty Oil & Gas ETF (NSE:OILIETF)

India · Delayed Price · Currency is INR

11.15

+0.03 (0.27%)

At close: Sep 23, 2026

NSE:OILIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.13	11.20	11.12	11.15	11.15	0.27%	621,242
Sep 22, 2026	11.19	11.23	11.00	11.12	11.12	-0.63%	880,678
Sep 21, 2026	11.14	11.22	11.02	11.19	11.19	0.45%	834,684
Sep 18, 2026	11.03	11.19	11.01	11.14	11.14	1.09%	690,859
Sep 17, 2026	11.06	11.11	11.00	11.02	11.02	-0.36%	9,119,991
Sep 16, 2026	11.00	11.09	10.96	11.06	11.06	0.55%	804,626
Sep 15, 2026	11.17	11.21	10.98	11.00	11.00	-1.52%	2,438,800
Sep 11, 2026	11.17	11.19	11.10	11.17	11.17	-	1,400,822
Sep 10, 2026	11.25	11.31	11.15	11.17	11.17	-0.62%	691,135
Sep 9, 2026	11.21	11.27	11.17	11.24	11.24	0.27%	887,967
Sep 8, 2026	11.15	11.31	11.15	11.21	11.21	-0.44%	1,003,926
Sep 7, 2026	11.08	11.40	11.08	11.26	11.26	-0.97%	1,268,013
Sep 4, 2026	11.34	11.41	11.28	11.37	11.37	0.35%	1,207,003
Sep 3, 2026	11.31	11.38	11.30	11.33	11.33	0.27%	1,893,627
Sep 2, 2026	11.55	11.55	11.19	11.30	11.30	0.27%	5,484,945
Sep 1, 2026	11.22	11.33	11.20	11.27	11.27	0.45%	736,794
Aug 31, 2026	11.24	11.24	11.15	11.22	11.22	-0.09%	1,531,427
Aug 28, 2026	11.29	11.29	11.21	11.23	11.23	-0.27%	974,836
Aug 27, 2026	11.32	11.37	11.25	11.26	11.26	-0.53%	1,001,196
Aug 26, 2026	11.36	11.41	11.31	11.32	11.32	-0.26%	958,040
Aug 25, 2026	11.33	11.37	11.29	11.35	11.35	0.18%	5,451,173
Aug 24, 2026	11.34	11.42	11.31	11.33	11.33	0.09%	5,869,392
Aug 21, 2026	11.37	11.38	11.31	11.32	11.32	-0.44%	1,880,493
Aug 20, 2026	11.38	11.42	11.28	11.37	11.37	0.35%	4,009,560
Aug 19, 2026	11.49	11.49	11.32	11.33	11.33	-0.53%	688,050
Aug 18, 2026	11.43	11.47	11.38	11.39	11.39	-0.26%	883,307
Aug 17, 2026	11.65	11.65	11.32	11.42	11.42	0.44%	1,269,524
Aug 14, 2026	11.43	11.43	11.35	11.37	11.37	-0.09%	1,361,509
Aug 13, 2026	11.49	11.49	11.35	11.38	11.38	-0.35%	1,372,292
Aug 12, 2026	11.42	11.48	11.37	11.42	11.42	0.09%	964,231
Aug 11, 2026	11.40	11.48	11.39	11.41	11.41	-0.17%	3,608,169
Aug 10, 2026	11.75	11.75	11.40	11.43	11.43	-0.35%	3,064,958
Aug 7, 2026	11.50	11.55	11.42	11.47	11.47	-0.26%	2,604,698
Aug 6, 2026	11.55	11.55	11.36	11.50	11.50	2.04%	3,364,780
Aug 5, 2026	11.35	11.50	11.10	11.27	11.27	-0.79%	3,958,076
Aug 4, 2026	11.45	11.50	11.35	11.36	11.36	-0.79%	1,000,123
Aug 3, 2026	11.48	11.53	11.42	11.45	11.45	0.26%	2,463,758
Jul 31, 2026	11.38	11.49	11.27	11.42	11.42	1.06%	2,057,885
Jul 30, 2026	11.46	11.46	11.21	11.30	11.30	0.53%	4,981,410
Jul 29, 2026	10.95	11.29	10.95	11.24	11.24	-	1,195,369
Jul 28, 2026	11.35	11.35	11.20	11.24	11.24	-0.27%	1,292,116
Jul 27, 2026	11.27	11.39	11.22	11.27	11.27	0.27%	1,526,748
Jul 24, 2026	11.27	11.28	11.16	11.24	11.24	-0.35%	683,990
Jul 23, 2026	11.61	11.61	11.27	11.28	11.28	-0.88%	1,936,089
Jul 22, 2026	11.46	11.50	11.36	11.38	11.38	-0.70%	1,040,756
Jul 21, 2026	11.51	11.57	11.45	11.46	11.46	-0.43%	1,406,694
Jul 20, 2026	11.72	11.72	11.26	11.51	11.51	0.61%	2,692,484
Jul 17, 2026	11.39	11.46	11.31	11.44	11.44	0.88%	2,805,614
Jul 16, 2026	11.38	11.45	11.33	11.34	11.34	0.09%	1,187,316
Jul 15, 2026	11.26	11.38	11.26	11.33	11.33	0.71%	1,298,230