ICICI Prudential Mutual Fund - ICICI Prudential Nifty Oil & Gas ETF (NSE:OILIETF)

India · Delayed Price · Currency is INR

11.65

-0.02 (-0.17%)

Last updated: May 26, 2026, 3:20 PM IST

NSE:OILIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.71	11.73	11.61	11.65	11.65	-0.17%	2,891,002
May 25, 2026	11.63	11.74	11.60	11.67	11.67	1.30%	3,719,352
May 22, 2026	11.57	11.58	11.48	11.52	11.52	-0.09%	1,853,009
May 21, 2026	11.69	11.69	11.50	11.53	11.53	-0.09%	1,229,557
May 20, 2026	11.35	11.57	11.24	11.54	11.54	1.67%	4,229,575
May 19, 2026	11.34	11.43	11.31	11.35	11.35	0.44%	2,203,966
May 18, 2026	11.39	11.43	11.22	11.30	11.30	-1.05%	3,614,392
May 15, 2026	11.65	11.67	11.40	11.42	11.42	-1.47%	3,896,743
May 14, 2026	11.91	11.91	11.56	11.59	11.59	-0.26%	5,222,047
May 13, 2026	11.55	11.67	11.41	11.62	11.62	1.40%	3,003,560
May 12, 2026	11.54	11.62	11.44	11.46	11.46	-0.52%	2,933,006
May 11, 2026	11.75	11.79	11.50	11.52	11.52	-2.21%	11,664,540
May 8, 2026	11.87	11.88	11.73	11.78	11.78	-0.76%	4,123,944
May 7, 2026	11.90	11.95	11.83	11.87	11.87	-0.25%	2,542,673
May 6, 2026	11.91	11.98	11.76	11.90	11.90	0.34%	3,727,001
May 5, 2026	12.20	12.20	11.75	11.86	11.86	-0.42%	2,352,153
May 4, 2026	11.88	12.04	11.83	11.91	11.91	0.25%	2,475,705
Apr 30, 2026	12.23	12.23	11.73	11.88	11.88	-0.50%	7,707,162
Apr 29, 2026	12.13	12.13	11.86	11.94	11.94	0.84%	7,812,770
Apr 28, 2026	11.65	11.89	11.63	11.84	11.84	1.63%	4,224,866
Apr 27, 2026	11.53	11.69	11.49	11.65	11.65	1.57%	2,590,108
Apr 24, 2026	11.55	11.64	11.43	11.47	11.47	-0.69%	3,686,795
Apr 23, 2026	11.67	11.68	11.35	11.55	11.55	-0.94%	2,480,071
Apr 22, 2026	11.61	11.67	11.51	11.66	11.66	0.69%	1,839,585
Apr 21, 2026	11.60	11.67	11.58	11.58	11.58	-0.09%	1,522,151
Apr 20, 2026	11.86	11.86	11.46	11.59	11.59	0.09%	4,494,486
Apr 17, 2026	11.43	11.62	11.43	11.58	11.58	1.31%	3,707,260
Apr 16, 2026	11.53	11.53	11.37	11.43	11.43	-	6,964,964
Apr 15, 2026	11.34	11.45	11.32	11.43	11.43	2.14%	3,870,594
Apr 13, 2026	11.34	11.34	11.07	11.19	11.19	-1.32%	2,994,296
Apr 10, 2026	11.23	11.40	11.23	11.34	11.34	0.98%	2,742,515
Apr 9, 2026	11.31	11.40	11.20	11.23	11.23	-0.71%	2,834,622
Apr 8, 2026	11.11	11.45	11.11	11.31	11.31	3.67%	3,755,220
Apr 7, 2026	10.84	10.94	10.77	10.91	10.91	0.37%	1,617,788
Apr 6, 2026	10.99	11.03	10.75	10.87	10.87	-1.09%	3,173,714
Apr 2, 2026	10.95	11.06	10.75	10.99	10.99	-0.72%	1,532,332
Apr 1, 2026	11.01	11.20	10.95	11.07	11.07	1.56%	2,140,741
Mar 30, 2026	10.94	11.05	9.80	10.90	10.90	-0.37%	4,243,199
Mar 27, 2026	11.24	11.24	10.90	10.94	10.94	-1.44%	2,992,739
Mar 25, 2026	11.30	11.30	11.08	11.10	11.10	0.63%	2,011,711
Mar 24, 2026	11.08	11.09	10.92	11.03	11.03	1.38%	3,039,078
Mar 23, 2026	11.18	11.18	10.86	10.88	10.88	-2.68%	3,656,969
Mar 20, 2026	11.12	11.36	11.10	11.18	11.18	0.54%	3,130,608
Mar 19, 2026	11.35	11.35	11.09	11.12	11.12	-2.03%	4,500,318
Mar 18, 2026	11.32	11.39	11.28	11.35	11.35	0.80%	2,804,432
Mar 17, 2026	11.32	11.34	11.22	11.26	11.26	0.18%	6,676,630
Mar 16, 2026	11.47	11.52	11.15	11.24	11.24	-2.01%	5,722,874
Mar 13, 2026	12.00	12.20	11.43	11.47	11.47	-2.05%	3,777,497
Mar 12, 2026	11.95	11.95	11.53	11.71	11.71	0.43%	6,524,374
Mar 11, 2026	11.67	11.77	11.61	11.66	11.66	0.34%	3,646,083