Ola Electric Mobility Limited (NSE:OLAELEC)
India · Delayed Price · Currency is INR 56.85
+1.47 (2.65%)
Oct 17, 2025, 3:30 PM IST
Ola Electric Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 56.68 | 57.95 | 55.00 | 57.08 | 57.23 | 3.41% | 34,575,993 |
| Oct 16, 2025 | 53.45 | 55.20 | 52.95 | 55.20 | 55.20 | 4.98% | 25,545,832 |
| Oct 15, 2025 | 51.40 | 52.58 | 50.58 | 52.58 | 52.58 | 4.99% | 24,207,348 |
| Oct 14, 2025 | 50.10 | 50.48 | 48.60 | 50.08 | 50.08 | -0.40% | 15,688,586 |
| Oct 13, 2025 | 49.00 | 50.94 | 48.50 | 50.28 | 50.28 | 1.25% | 17,433,409 |
| Oct 10, 2025 | 49.74 | 50.98 | 49.50 | 49.66 | 49.66 | -1.15% | 14,678,032 |
| Oct 9, 2025 | 51.00 | 51.50 | 49.50 | 50.24 | 50.24 | -2.01% | 18,683,965 |
| Oct 8, 2025 | 52.50 | 53.30 | 51.00 | 51.27 | 51.27 | -2.57% | 13,839,880 |
| Oct 7, 2025 | 52.80 | 54.28 | 52.16 | 52.62 | 52.62 | 0.04% | 15,016,803 |
| Oct 6, 2025 | 53.64 | 54.25 | 51.75 | 52.60 | 52.60 | -2.54% | 19,925,009 |
| Oct 3, 2025 | 54.75 | 55.00 | 53.55 | 53.97 | 53.97 | -3.37% | 17,624,383 |
| Oct 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11% | - |
| Oct 1, 2025 | 57.80 | 58.87 | 55.30 | 55.91 | 55.91 | -1.32% | 18,327,281 |
| Sep 30, 2025 | 54.00 | 56.66 | 53.50 | 56.66 | 56.66 | 4.98% | 18,935,888 |
| Sep 29, 2025 | 54.01 | 55.48 | 53.16 | 53.97 | 53.97 | -0.50% | 21,340,221 |
| Sep 28, 2025 | 54.75 | 54.88 | 53.10 | 54.24 | 54.24 | -0.99% | 21,340,221 |
| Sep 26, 2025 | 55.25 | 55.40 | 53.56 | 54.78 | 54.78 | -1.83% | 19,469,851 |
| Sep 25, 2025 | 56.70 | 57.10 | 54.38 | 55.80 | 55.80 | -1.97% | 19,469,851 |
| Sep 24, 2025 | 58.30 | 58.93 | 56.50 | 56.92 | 56.92 | -2.25% | 13,013,302 |
| Sep 23, 2025 | 57.92 | 59.20 | 57.50 | 58.23 | 58.23 | 0.54% | 16,657,850 |
| Sep 22, 2025 | 57.10 | 58.30 | 56.75 | 57.92 | 57.92 | 0.45% | 16,967,487 |
| Sep 19, 2025 | 57.30 | 58.59 | 55.36 | 57.66 | 57.66 | -0.09% | 22,137,753 |
| Sep 18, 2025 | 58.81 | 58.98 | 57.00 | 57.71 | 57.71 | -1.79% | 21,173,083 |
| Sep 17, 2025 | 59.48 | 59.90 | 58.00 | 58.76 | 58.76 | -0.94% | 21,307,287 |
| Sep 16, 2025 | 60.51 | 61.00 | 59.00 | 59.32 | 59.32 | -2.06% | 27,820,149 |
| Sep 15, 2025 | 59.24 | 61.40 | 57.35 | 60.57 | 60.57 | 2.85% | 34,709,677 |
| Sep 12, 2025 | 57.89 | 59.30 | 55.95 | 58.89 | 58.89 | 1.71% | 37,534,241 |
| Sep 11, 2025 | 58.70 | 58.74 | 56.55 | 57.90 | 57.90 | -2.28% | 34,606,424 |
| Sep 10, 2025 | 59.25 | 61.00 | 57.37 | 59.25 | 59.25 | -1.05% | 40,060,860 |
| Sep 9, 2025 | 61.28 | 61.90 | 58.10 | 59.88 | 59.88 | -0.43% | 30,953,030 |
| Sep 8, 2025 | 60.40 | 64.35 | 59.90 | 60.14 | 60.14 | 0.37% | 330,266,594 |
| Sep 5, 2025 | 64.10 | 64.72 | 59.32 | 59.92 | 59.92 | -7.10% | 475,352,510 |
| Sep 4, 2025 | 69.49 | 71.25 | 63.71 | 64.50 | 64.50 | -6.51% | 747,216,125 |
| Sep 3, 2025 | 62.44 | 70.25 | 61.15 | 68.99 | 68.99 | 11.35% | 1,044,506,628 |
| Sep 2, 2025 | 64.01 | 65.45 | 61.63 | 61.96 | 61.96 | -0.83% | 763,529,974 |
| Sep 1, 2025 | 55.20 | 63.79 | 54.50 | 62.48 | 62.48 | 15.60% | 1,080,207,337 |
| Aug 29, 2025 | 55.31 | 57.50 | 53.71 | 54.05 | 54.05 | -1.44% | 496,974,947 |
| Aug 28, 2025 | 51.15 | 56.22 | 51.15 | 54.84 | 54.84 | 7.91% | 779,430,294 |
| Aug 26, 2025 | 48.54 | 51.80 | 47.81 | 50.82 | 50.82 | 4.63% | 471,161,271 |
| Aug 25, 2025 | 47.49 | 49.40 | 46.65 | 48.57 | 48.57 | 2.92% | 262,019,954 |
| Aug 22, 2025 | 49.00 | 49.75 | 46.86 | 47.19 | 47.19 | -3.32% | 268,229,688 |
| Aug 21, 2025 | 53.98 | 54.60 | 48.50 | 48.81 | 48.81 | -8.27% | 564,355,661 |
| Aug 20, 2025 | 45.40 | 53.79 | 45.40 | 53.21 | 53.21 | 18.69% | 1,107,922,074 |
| Aug 19, 2025 | 41.56 | 45.70 | 41.40 | 44.83 | 44.83 | 8.71% | 583,185,438 |
| Aug 18, 2025 | 43.00 | 43.03 | 40.83 | 41.24 | 41.24 | -0.17% | 94,667,053 |
| Aug 14, 2025 | 40.80 | 43.00 | 40.52 | 41.31 | 41.31 | 2.00% | 184,219,643 |
| Aug 13, 2025 | 40.01 | 42.20 | 39.91 | 40.50 | 40.50 | 1.71% | 106,669,144 |
| Aug 12, 2025 | 40.00 | 40.50 | 39.70 | 39.82 | 39.82 | -0.05% | 19,820,124 |
| Aug 11, 2025 | 40.34 | 40.80 | 39.70 | 39.84 | 39.84 | -0.72% | 25,534,317 |
| Aug 8, 2025 | 40.40 | 40.75 | 40.05 | 40.13 | 40.13 | -0.32% | 19,716,156 |