Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	33.29	33.30	32.56	32.62	-	-1.06%	16,257,813
Jan 22, 2026	33.40	33.85	32.59	32.97	32.97	0.24%	48,994,660
Jan 21, 2026	32.50	34.15	32.22	32.89	32.89	1.01%	147,905,000
Jan 20, 2026	35.73	35.78	32.17	32.56	32.56	-8.87%	139,090,900
Jan 19, 2026	36.90	37.06	35.55	35.73	35.73	-4.05%	59,661,840
Jan 16, 2026	38.73	39.37	37.01	37.24	37.24	-3.60%	67,283,060
Jan 14, 2026	39.01	39.48	38.21	38.63	38.63	-0.92%	56,674,540
Jan 13, 2026	39.60	40.50	38.50	38.99	38.99	-0.97%	77,147,970
Jan 12, 2026	39.32	40.55	37.90	39.37	39.37	-0.33%	99,471,720
Jan 9, 2026	40.27	41.02	39.18	39.50	39.50	-2.37%	88,392,580
Jan 8, 2026	42.18	42.24	40.12	40.46	40.46	-4.37%	85,525,990
Jan 7, 2026	43.48	44.05	41.81	42.31	42.31	-2.91%	129,281,500
Jan 6, 2026	44.00	45.87	41.70	43.58	43.58	-0.80%	298,921,500
Jan 5, 2026	41.25	44.29	39.73	43.93	43.93	7.43%	320,853,900
Jan 2, 2026	37.89	41.20	37.72	40.89	40.89	8.98%	285,226,100
Jan 1, 2026	36.30	38.16	36.04	37.52	37.52	3.53%	85,390,230
Dec 31, 2025	36.80	37.50	35.91	36.24	36.24	-0.93%	48,241,400
Dec 30, 2025	35.60	36.80	35.33	36.58	36.58	3.25%	48,537,520
Dec 29, 2025	36.37	36.43	34.85	35.43	35.43	-2.10%	37,843,310
Dec 26, 2025	36.45	37.25	35.86	36.19	36.19	2.38%	94,118,490
Dec 24, 2025	34.98	35.90	34.75	35.35	35.35	1.73%	45,902,090
Dec 23, 2025	34.64	36.10	34.17	34.75	34.75	0.32%	71,221,440
Dec 22, 2025	33.60	35.10	33.30	34.64	34.64	0.76%	142,323,300
Dec 19, 2025	32.01	34.38	32.01	34.38	34.38	9.98%	252,313,200
Dec 18, 2025	32.80	33.44	30.76	31.26	31.26	-4.98%	185,451,000
Dec 17, 2025	34.65	36.17	32.67	32.90	32.90	-4.58%	149,331,700
Dec 16, 2025	37.00	37.10	34.16	34.48	34.48	-7.76%	71,996,440
Dec 15, 2025	36.46	37.90	36.10	37.38	37.38	1.88%	37,950,094
Dec 12, 2025	36.80	37.48	36.03	36.69	36.69	0.08%	50,054,730
Dec 11, 2025	34.06	37.70	33.82	36.66	36.66	6.76%	98,227,500
Dec 10, 2025	35.00	35.30	34.02	34.34	34.34	-1.15%	37,605,060
Dec 9, 2025	34.11	35.25	33.20	34.74	34.74	1.85%	85,504,360
Dec 8, 2025	36.00	36.44	33.60	34.11	34.11	-3.92%	76,139,510
Dec 5, 2025	36.00	36.36	34.80	35.50	35.50	-1.72%	50,087,860
Dec 4, 2025	38.03	38.32	36.12	36.12	36.12	-5.02%	90,074,040
Dec 3, 2025	40.21	40.40	38.03	38.03	38.03	-5.02%	39,683,430
Dec 2, 2025	40.98	41.80	39.94	40.04	40.04	-1.36%	22,236,940
Dec 1, 2025	41.00	41.95	40.50	40.59	40.59	-1.50%	13,930,310
Nov 28, 2025	41.75	41.95	40.87	41.21	41.21	-0.51%	7,551,338
Nov 27, 2025	40.79	41.78	40.40	41.42	41.42	1.62%	11,020,140
Nov 26, 2025	40.90	41.75	40.00	40.76	40.76	0.42%	13,608,640
Nov 25, 2025	41.00	41.36	40.48	40.59	40.59	-0.54%	6,658,822
Nov 24, 2025	41.86	42.55	40.50	40.81	40.81	-2.51%	13,233,740
Nov 21, 2025	41.85	43.04	41.50	41.86	41.86	-0.05%	9,791,966
Nov 20, 2025	42.00	42.35	41.00	41.88	41.88	-0.17%	6,880,209
Nov 19, 2025	42.16	42.48	41.85	41.95	41.95	-0.43%	6,017,660
Nov 18, 2025	42.49	42.54	41.80	42.13	42.13	-0.35%	14,288,430
Nov 17, 2025	42.21	42.88	41.57	42.28	42.28	-0.02%	14,745,910
Nov 14, 2025	42.20	42.90	41.80	42.29	42.29	0.21%	7,007,920
Nov 13, 2025	42.99	42.99	41.72	42.20	42.20	-2.29%	13,404,530