Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	38.00	38.99	37.01	37.24	37.24	-2.08%	42,359,603
Sep 15, 2026	38.95	40.10	37.63	38.03	38.03	-1.32%	60,999,122
Sep 11, 2026	38.70	39.35	38.34	38.54	38.54	-1.56%	48,676,576
Sep 10, 2026	37.31	40.51	37.31	39.15	39.15	4.93%	180,771,099
Sep 9, 2026	37.40	37.57	37.06	37.31	37.31	-0.85%	19,057,493
Sep 8, 2026	37.96	38.00	37.38	37.63	37.63	-0.87%	20,686,084
Sep 7, 2026	38.00	38.70	37.43	37.96	37.96	-0.63%	28,426,080
Sep 4, 2026	37.65	38.95	37.56	38.20	38.20	1.95%	42,570,426
Sep 3, 2026	39.35	39.70	37.11	37.47	37.47	-3.87%	66,732,839
Sep 2, 2026	40.20	40.25	38.80	38.98	38.98	-3.78%	44,552,453
Sep 1, 2026	41.40	41.65	39.63	40.51	40.51	-1.48%	87,186,035
Aug 31, 2026	39.00	42.25	38.31	41.12	41.12	5.49%	178,357,536
Aug 28, 2026	38.00	39.77	37.45	38.98	38.98	3.59%	78,463,920
Aug 27, 2026	38.00	38.14	37.30	37.63	37.63	-0.97%	17,733,163
Aug 26, 2026	36.69	38.68	36.63	38.00	38.00	4.97%	94,982,946
Aug 25, 2026	37.68	37.85	36.05	36.20	36.20	-3.08%	31,557,445
Aug 24, 2026	37.89	38.46	37.10	37.35	37.35	-1.01%	17,134,555
Aug 21, 2026	37.82	38.15	37.51	37.73	37.73	-0.24%	13,595,380
Aug 20, 2026	37.50	38.20	37.50	37.82	37.82	1.45%	21,869,017
Aug 19, 2026	38.62	38.74	37.00	37.28	37.28	-3.44%	26,676,515
Aug 18, 2026	39.22	39.65	38.50	38.61	38.61	-1.56%	18,175,012
Aug 17, 2026	38.73	40.07	38.30	39.22	39.22	1.27%	39,919,495
Aug 14, 2026	39.60	39.79	38.46	38.73	38.73	-2.37%	33,130,857
Aug 13, 2026	40.00	40.41	39.25	39.67	39.67	-0.48%	29,228,414
Aug 12, 2026	39.85	40.81	39.29	39.86	39.86	0.50%	40,404,612
Aug 11, 2026	39.49	40.55	39.49	39.66	39.66	0.92%	35,661,760
Aug 10, 2026	39.85	41.00	38.85	39.30	39.30	-4.31%	62,349,277
Aug 7, 2026	41.44	41.74	40.76	41.07	41.07	-0.89%	26,892,660
Aug 6, 2026	41.70	41.90	41.14	41.44	41.44	-	45,760,166
Aug 5, 2026	38.72	42.60	38.72	41.44	41.44	7.44%	268,151,122
Aug 4, 2026	38.92	39.70	38.21	38.57	38.57	-0.44%	43,361,629
Aug 3, 2026	38.66	39.18	38.50	38.74	38.74	0.21%	20,929,717
Jul 31, 2026	38.03	38.90	37.61	38.66	38.66	2.33%	38,950,908
Jul 30, 2026	38.10	38.18	37.60	37.78	37.78	-1.61%	22,050,264
Jul 29, 2026	37.29	38.79	37.29	38.40	38.40	3.48%	44,492,516
Jul 28, 2026	37.27	37.67	36.95	37.11	37.11	-0.43%	27,307,641
Jul 27, 2026	37.50	37.68	37.04	37.27	37.27	0.51%	25,117,046
Jul 24, 2026	36.52	37.75	36.27	37.08	37.08	0.22%	40,506,448
Jul 23, 2026	36.68	38.26	36.16	37.00	37.00	0.90%	75,334,122
Jul 22, 2026	38.75	38.99	36.26	36.67	36.67	-5.29%	56,035,343
Jul 21, 2026	39.26	39.50	38.52	38.72	38.72	-1.17%	31,215,167
Jul 20, 2026	39.97	40.19	38.82	39.18	39.18	-2.46%	40,933,862
Jul 17, 2026	39.90	40.40	39.21	40.17	40.17	0.68%	36,286,410
Jul 16, 2026	40.90	41.40	39.67	39.90	39.90	-1.85%	38,731,402
Jul 15, 2026	39.67	41.75	39.43	40.65	40.65	2.99%	91,849,006
Jul 14, 2026	40.15	40.35	39.13	39.47	39.47	-2.11%	36,360,238
Jul 13, 2026	40.09	40.78	39.56	40.32	40.32	-0.22%	42,164,795
Jul 10, 2026	40.94	41.45	40.11	40.41	40.41	0.05%	51,508,120
Jul 9, 2026	41.34	41.75	40.15	40.39	40.39	-1.46%	64,175,674
Jul 8, 2026	42.00	42.79	40.71	40.99	40.99	-3.33%	72,617,491