Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.82	38.15	37.51	37.73	37.73	-0.24%	13,595,380
Aug 20, 2026	37.50	38.20	37.50	37.82	37.82	1.45%	21,869,017
Aug 19, 2026	38.62	38.74	37.00	37.28	37.28	-3.44%	26,676,515
Aug 18, 2026	39.22	39.65	38.50	38.61	38.61	-1.56%	18,175,012
Aug 17, 2026	38.73	40.07	38.30	39.22	39.22	1.27%	39,919,495
Aug 14, 2026	39.60	39.79	38.46	38.73	38.73	-2.37%	33,130,857
Aug 13, 2026	40.00	40.41	39.25	39.67	39.67	-0.48%	29,228,414
Aug 12, 2026	39.85	40.81	39.29	39.86	39.86	0.50%	40,404,612
Aug 11, 2026	39.49	40.55	39.49	39.66	39.66	0.92%	35,661,760
Aug 10, 2026	39.85	41.00	38.85	39.30	39.30	-4.31%	62,349,277
Aug 7, 2026	41.44	41.74	40.76	41.07	41.07	-0.89%	26,892,660
Aug 6, 2026	41.70	41.90	41.14	41.44	41.44	-	45,760,166
Aug 5, 2026	38.72	42.60	38.72	41.44	41.44	7.44%	268,151,122
Aug 4, 2026	38.92	39.70	38.21	38.57	38.57	-0.44%	43,361,629
Aug 3, 2026	38.66	39.18	38.50	38.74	38.74	0.21%	20,929,717
Jul 31, 2026	38.03	38.90	37.61	38.66	38.66	2.33%	38,950,908
Jul 30, 2026	38.10	38.18	37.60	37.78	37.78	-1.61%	22,050,264
Jul 29, 2026	37.29	38.79	37.29	38.40	38.40	3.48%	44,492,516
Jul 28, 2026	37.27	37.67	36.95	37.11	37.11	-0.43%	27,307,641
Jul 27, 2026	37.50	37.68	37.04	37.27	37.27	0.51%	25,117,046
Jul 24, 2026	36.52	37.75	36.27	37.08	37.08	0.22%	40,506,448
Jul 23, 2026	36.68	38.26	36.16	37.00	37.00	0.90%	75,334,122
Jul 22, 2026	38.75	38.99	36.26	36.67	36.67	-5.29%	56,035,343
Jul 21, 2026	39.26	39.50	38.52	38.72	38.72	-1.17%	31,215,167
Jul 20, 2026	39.97	40.19	38.82	39.18	39.18	-2.46%	40,933,862
Jul 17, 2026	39.90	40.40	39.21	40.17	40.17	0.68%	36,286,410
Jul 16, 2026	40.90	41.40	39.67	39.90	39.90	-1.85%	38,731,402
Jul 15, 2026	39.67	41.75	39.43	40.65	40.65	2.99%	91,849,006
Jul 14, 2026	40.15	40.35	39.13	39.47	39.47	-2.11%	36,360,238
Jul 13, 2026	40.09	40.78	39.56	40.32	40.32	-0.22%	42,164,795
Jul 10, 2026	40.94	41.45	40.11	40.41	40.41	0.05%	51,508,120
Jul 9, 2026	41.34	41.75	40.15	40.39	40.39	-1.46%	64,175,674
Jul 8, 2026	42.00	42.79	40.71	40.99	40.99	-3.33%	72,617,491
Jul 7, 2026	42.55	43.00	41.41	42.40	42.40	0.02%	79,842,715
Jul 6, 2026	44.10	44.31	41.55	42.39	42.39	-4.70%	116,976,428
Jul 3, 2026	45.80	45.83	44.02	44.48	44.48	-2.26%	96,502,895
Jul 2, 2026	45.50	46.00	44.11	45.51	45.51	1.09%	128,750,807
Jul 1, 2026	43.97	45.90	43.85	45.02	45.02	2.88%	274,002,773
Jun 30, 2026	40.58	44.95	40.45	43.76	43.76	8.37%	453,847,100
Jun 29, 2026	41.62	41.73	39.85	40.38	40.38	-3.40%	61,611,136
Jun 25, 2026	43.09	43.18	41.27	41.80	41.80	-3.17%	77,976,130
Jun 24, 2026	43.89	44.04	42.50	43.17	43.17	-1.05%	87,177,652
Jun 23, 2026	42.72	44.18	41.87	43.63	43.63	2.61%	136,709,425
Jun 22, 2026	42.75	43.69	42.03	42.52	42.52	0.64%	92,507,680
Jun 19, 2026	42.03	42.90	41.05	42.25	42.25	-0.05%	109,127,300
Jun 18, 2026	42.68	43.60	41.80	42.27	42.27	-0.94%	73,374,290
Jun 17, 2026	43.45	44.21	42.35	42.67	42.67	-0.93%	104,184,000
Jun 16, 2026	44.50	44.50	42.26	43.07	43.07	-2.38%	148,256,500
Jun 15, 2026	46.04	46.74	43.51	44.12	44.12	-3.54%	174,161,600
Jun 12, 2026	46.00	47.49	45.25	45.74	45.74	0.44%	190,641,200