Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	30.30	35.85	29.82	35.78	35.78	19.51%	331,992,164
Oct 26, 2026	29.90	30.37	29.18	29.94	29.94	0.03%	43,609,444
Oct 23, 2026	31.09	31.30	29.53	29.93	29.93	-6.29%	60,973,747
Oct 22, 2026	32.60	33.08	31.31	31.94	31.94	-3.36%	49,739,710
Oct 21, 2026	34.30	34.54	32.83	33.05	33.05	-4.18%	31,117,145
Oct 19, 2026	34.98	35.02	34.28	34.49	34.49	-1.43%	16,366,468
Oct 16, 2026	35.17	35.46	34.86	34.99	34.99	-0.51%	16,569,688
Oct 15, 2026	35.88	35.98	34.89	35.17	35.17	-1.79%	18,601,111
Oct 14, 2026	35.00	36.40	34.85	35.81	35.81	2.02%	48,328,738
Oct 13, 2026	34.40	35.35	33.86	35.10	35.10	0.18%	36,836,825
Oct 12, 2026	35.50	35.94	35.01	35.68	35.04	1.57%	48,601,535
Oct 9, 2026	35.30	35.50	34.22	35.13	34.50	1.44%	69,338,643
Oct 8, 2026	36.02	36.08	32.70	34.63	34.01	-4.65%	163,853,977
Oct 7, 2026	36.35	37.10	35.93	36.32	35.67	1.00%	61,427,676
Oct 6, 2026	36.70	37.00	35.73	35.96	35.31	-1.96%	57,079,984
Oct 5, 2026	37.08	37.27	36.52	36.68	36.02	-1.08%	35,609,938
Oct 1, 2026	36.92	37.30	36.33	37.08	36.41	0.43%	54,910,840
Sep 30, 2026	37.51	38.25	36.71	36.92	36.25	-1.34%	57,479,402
Sep 29, 2026	37.84	38.48	36.30	37.42	36.75	-1.16%	118,182,493
Sep 28, 2026	38.21	38.95	37.68	37.86	37.18	-1.61%	83,934,195
Sep 25, 2026	42.50	42.50	38.01	38.48	37.79	-9.50%	194,568,434
Sep 24, 2026	41.05	44.55	40.91	42.52	41.75	1.55%	376,053,325
Sep 23, 2026	38.25	42.49	38.25	41.87	41.12	10.83%	390,177,989
Sep 22, 2026	37.15	38.90	37.14	37.78	37.10	2.11%	73,804,321
Sep 21, 2026	36.40	37.25	36.40	37.00	36.33	1.68%	32,915,910
Sep 18, 2026	36.80	37.00	36.02	36.39	35.73	-1.09%	48,738,061
Sep 17, 2026	37.43	37.62	36.51	36.79	36.13	-1.21%	43,408,200
Sep 16, 2026	38.00	38.99	37.01	37.24	36.57	-2.08%	42,359,603
Sep 15, 2026	38.95	40.10	37.63	38.03	37.34	-1.32%	60,999,122
Sep 11, 2026	38.70	39.35	38.34	38.54	37.85	-1.56%	48,676,576
Sep 10, 2026	37.31	40.51	37.31	39.15	38.44	4.93%	180,771,099
Sep 9, 2026	37.40	37.57	37.06	37.31	36.64	-0.85%	19,057,493
Sep 8, 2026	37.96	38.00	37.38	37.63	36.95	-0.87%	20,686,084
Sep 7, 2026	38.00	38.70	37.43	37.96	37.28	-0.63%	28,426,081
Sep 4, 2026	37.65	38.95	37.56	38.20	37.51	1.95%	42,570,426
Sep 3, 2026	39.35	39.70	37.11	37.47	36.79	-3.87%	66,732,839
Sep 2, 2026	40.20	40.25	38.80	38.98	38.28	-3.78%	44,552,453
Sep 1, 2026	41.40	41.65	39.63	40.51	39.78	-1.48%	87,186,035
Aug 31, 2026	39.00	42.25	38.31	41.12	40.38	5.49%	178,357,536
Aug 28, 2026	38.00	39.77	37.45	38.98	38.28	3.59%	78,463,929
Aug 27, 2026	38.00	38.14	37.30	37.63	36.95	-0.97%	17,733,163
Aug 26, 2026	36.69	38.68	36.63	38.00	37.31	4.97%	94,982,946
Aug 25, 2026	37.68	37.85	36.05	36.20	35.55	-3.08%	31,557,445
Aug 24, 2026	37.89	38.46	37.10	37.35	36.68	-1.01%	17,134,555
Aug 21, 2026	37.82	38.15	37.51	37.73	37.05	-0.24%	13,595,383
Aug 20, 2026	37.50	38.20	37.50	37.82	37.14	1.45%	21,869,017
Aug 19, 2026	38.62	38.74	37.00	37.28	36.61	-3.44%	26,676,515
Aug 18, 2026	39.22	39.65	38.50	38.61	37.91	-1.56%	18,175,012
Aug 17, 2026	38.73	40.07	38.30	39.22	38.51	1.27%	39,919,495
Aug 14, 2026	39.60	39.79	38.46	38.73	38.03	-2.37%	33,130,857