Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	41.34	41.75	40.16	40.42	-	-1.39%	31,868,373
Jul 8, 2026	42.00	42.79	40.71	40.99	40.99	-3.33%	72,617,491
Jul 7, 2026	42.55	43.00	41.41	42.40	42.40	0.02%	79,842,715
Jul 6, 2026	44.10	44.31	41.55	42.39	42.39	-4.70%	116,976,428
Jul 3, 2026	45.80	45.83	44.02	44.48	44.48	-2.26%	96,502,895
Jul 2, 2026	45.50	46.00	44.11	45.51	45.51	1.09%	128,750,807
Jul 1, 2026	43.97	45.90	43.85	45.02	45.02	2.88%	274,002,773
Jun 30, 2026	40.58	44.95	40.45	43.76	43.76	8.37%	453,847,100
Jun 29, 2026	41.62	41.73	39.85	40.38	40.38	-3.40%	61,611,136
Jun 25, 2026	43.09	43.18	41.27	41.80	41.80	-3.17%	77,976,130
Jun 24, 2026	43.89	44.04	42.50	43.17	43.17	-1.05%	87,177,652
Jun 23, 2026	42.72	44.18	41.87	43.63	43.63	2.61%	136,709,425
Jun 22, 2026	42.75	43.69	42.03	42.52	42.52	0.64%	92,507,680
Jun 19, 2026	42.03	42.90	41.05	42.25	42.25	-0.05%	109,127,300
Jun 18, 2026	42.68	43.60	41.80	42.27	42.27	-0.94%	73,374,290
Jun 17, 2026	43.45	44.21	42.35	42.67	42.67	-0.93%	104,184,000
Jun 16, 2026	44.50	44.50	42.26	43.07	43.07	-2.38%	148,256,500
Jun 15, 2026	46.04	46.74	43.51	44.12	44.12	-3.54%	174,161,600
Jun 12, 2026	46.00	47.49	45.25	45.74	45.74	0.44%	190,641,200
Jun 11, 2026	46.75	48.19	43.42	45.54	45.54	-3.76%	384,407,700
Jun 10, 2026	47.17	48.16	46.03	47.32	47.32	-0.04%	244,993,800
Jun 9, 2026	45.83	49.05	44.62	47.34	47.34	6.55%	494,797,034
Jun 8, 2026	44.00	46.37	43.28	44.43	44.43	-1.00%	254,523,500
Jun 5, 2026	43.40	45.10	42.78	44.88	44.88	3.60%	232,651,300
Jun 4, 2026	43.49	45.50	42.82	43.32	43.32	-0.96%	251,627,200
Jun 3, 2026	40.00	43.81	39.14	43.74	43.74	9.82%	266,948,059
Jun 2, 2026	38.50	40.00	38.08	39.83	39.83	0.76%	98,959,590
Jun 1, 2026	41.87	42.00	39.13	39.53	39.53	-4.72%	137,812,900
May 29, 2026	39.70	42.88	39.65	41.49	41.49	5.73%	326,178,700
May 27, 2026	37.62	39.49	37.46	39.24	39.24	4.42%	133,987,500
May 26, 2026	37.89	38.40	37.37	37.58	37.58	-0.82%	68,553,910
May 25, 2026	36.49	38.15	36.36	37.89	37.89	5.22%	96,157,090
May 22, 2026	35.89	36.83	35.32	36.01	36.01	1.41%	78,171,000
May 21, 2026	35.63	36.10	34.83	35.51	35.51	-3.92%	103,799,500
May 20, 2026	36.58	37.85	36.02	36.96	36.96	1.04%	93,036,890
May 19, 2026	35.08	38.14	34.95	36.58	36.58	4.72%	131,477,600
May 18, 2026	35.67	35.67	34.43	34.93	34.93	-2.10%	33,867,660
May 15, 2026	36.25	36.37	35.46	35.68	35.68	-0.89%	47,083,080
May 14, 2026	36.25	36.80	35.02	36.00	36.00	-0.06%	59,616,490
May 13, 2026	35.17	36.19	34.86	36.02	36.02	2.53%	44,235,570
May 12, 2026	36.97	37.34	34.95	35.13	35.13	-4.98%	54,912,640
May 11, 2026	36.35	37.73	35.82	36.97	36.97	2.47%	113,599,300
May 8, 2026	34.60	36.64	34.41	36.08	36.08	2.82%	87,200,800
May 7, 2026	35.05	35.58	34.52	35.09	35.09	0.80%	48,920,980
May 6, 2026	34.99	35.19	33.85	34.81	34.81	0.78%	55,246,810
May 5, 2026	36.49	36.71	33.55	34.54	34.54	-5.14%	81,718,990
May 4, 2026	37.49	37.81	36.16	36.41	36.41	-0.41%	55,675,040
Apr 30, 2026	36.21	36.95	35.57	36.56	36.56	0.97%	59,324,090
Apr 29, 2026	36.24	37.18	35.90	36.21	36.21	1.12%	59,769,520
Apr 28, 2026	37.00	37.08	35.70	35.81	35.81	-3.03%	55,889,460