Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	36.35	37.10	35.93	36.32	36.32	1.00%	61,427,670
Oct 6, 2026	36.70	37.00	35.73	35.96	35.96	-1.96%	57,079,984
Oct 5, 2026	37.08	37.27	36.52	36.68	36.68	-1.08%	35,609,938
Oct 1, 2026	36.92	37.30	36.33	37.08	37.08	0.43%	54,910,840
Sep 30, 2026	37.51	38.25	36.71	36.92	36.92	-1.34%	57,479,402
Sep 29, 2026	37.84	38.48	36.30	37.42	37.42	-1.16%	118,182,493
Sep 28, 2026	38.21	38.95	37.68	37.86	37.86	-1.61%	83,934,190
Sep 25, 2026	42.50	42.50	38.01	38.48	38.48	-9.50%	194,568,400
Sep 24, 2026	41.05	44.55	40.91	42.52	42.52	1.55%	376,053,325
Sep 23, 2026	38.25	42.49	38.25	41.87	41.87	10.83%	390,177,989
Sep 22, 2026	37.15	38.90	37.14	37.78	37.78	2.11%	73,804,321
Sep 21, 2026	36.40	37.25	36.40	37.00	37.00	1.68%	32,915,914
Sep 18, 2026	36.80	37.00	36.02	36.39	36.39	-1.09%	48,738,061
Sep 17, 2026	37.43	37.62	36.51	36.79	36.79	-1.21%	43,408,200
Sep 16, 2026	38.00	38.99	37.01	37.24	37.24	-2.08%	42,359,603
Sep 15, 2026	38.95	40.10	37.63	38.03	38.03	-1.32%	60,999,122
Sep 11, 2026	38.70	39.35	38.34	38.54	38.54	-1.56%	48,676,576
Sep 10, 2026	37.31	40.51	37.31	39.15	39.15	4.93%	180,771,099
Sep 9, 2026	37.40	37.57	37.06	37.31	37.31	-0.85%	19,057,493
Sep 8, 2026	37.96	38.00	37.38	37.63	37.63	-0.87%	20,686,084
Sep 7, 2026	38.00	38.70	37.43	37.96	37.96	-0.63%	28,426,080
Sep 4, 2026	37.65	38.95	37.56	38.20	38.20	1.95%	42,570,426
Sep 3, 2026	39.35	39.70	37.11	37.47	37.47	-3.87%	66,732,839
Sep 2, 2026	40.20	40.25	38.80	38.98	38.98	-3.78%	44,552,453
Sep 1, 2026	41.40	41.65	39.63	40.51	40.51	-1.48%	87,186,035
Aug 31, 2026	39.00	42.25	38.31	41.12	41.12	5.49%	178,357,536
Aug 28, 2026	38.00	39.77	37.45	38.98	38.98	3.59%	78,463,920
Aug 27, 2026	38.00	38.14	37.30	37.63	37.63	-0.97%	17,733,163
Aug 26, 2026	36.69	38.68	36.63	38.00	38.00	4.97%	94,982,946
Aug 25, 2026	37.68	37.85	36.05	36.20	36.20	-3.08%	31,557,445
Aug 24, 2026	37.89	38.46	37.10	37.35	37.35	-1.01%	17,134,555
Aug 21, 2026	37.82	38.15	37.51	37.73	37.73	-0.24%	13,595,380
Aug 20, 2026	37.50	38.20	37.50	37.82	37.82	1.45%	21,869,017
Aug 19, 2026	38.62	38.74	37.00	37.28	37.28	-3.44%	26,676,515
Aug 18, 2026	39.22	39.65	38.50	38.61	38.61	-1.56%	18,175,012
Aug 17, 2026	38.73	40.07	38.30	39.22	39.22	1.27%	39,919,495
Aug 14, 2026	39.60	39.79	38.46	38.73	38.73	-2.37%	33,130,857
Aug 13, 2026	40.00	40.41	39.25	39.67	39.67	-0.48%	29,228,414
Aug 12, 2026	39.85	40.81	39.29	39.86	39.86	0.50%	40,404,612
Aug 11, 2026	39.49	40.55	39.49	39.66	39.66	0.92%	35,661,760
Aug 10, 2026	39.85	41.00	38.85	39.30	39.30	-4.31%	62,349,277
Aug 7, 2026	41.44	41.74	40.76	41.07	41.07	-0.89%	26,892,660
Aug 6, 2026	41.70	41.90	41.14	41.44	41.44	-	45,760,166
Aug 5, 2026	38.72	42.60	38.72	41.44	41.44	7.44%	268,151,122
Aug 4, 2026	38.92	39.70	38.21	38.57	38.57	-0.44%	43,361,629
Aug 3, 2026	38.66	39.18	38.50	38.74	38.74	0.21%	20,929,717
Jul 31, 2026	38.03	38.90	37.61	38.66	38.66	2.33%	38,950,908
Jul 30, 2026	38.10	38.18	37.60	37.78	37.78	-1.61%	22,050,264
Jul 29, 2026	37.29	38.79	37.29	38.40	38.40	3.48%	44,492,516
Jul 28, 2026	37.27	37.67	36.95	37.11	37.11	-0.43%	27,307,641