Olectra Greentech Limited (NSE:OLECTRA)
India flag India · Delayed Price · Currency is INR
1,422.50
-25.40 (-1.75%)
Aug 8, 2025, 1:42 PM IST

Olectra Greentech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,449.001,451.001,416.001,421.701,421.70-1.81%175,983
Aug 7, 20251,400.001,466.501,386.001,447.901,447.902.75%1,177,430
Aug 6, 20251,445.001,457.601,401.001,409.201,409.20-2.59%315,525
Aug 5, 20251,455.001,475.001,432.201,446.701,446.70-0.31%485,103
Aug 4, 20251,441.701,469.801,413.201,451.201,451.200.55%534,944
Aug 1, 20251,409.101,482.001,401.201,443.301,443.302.43%1,831,658
Jul 31, 20251,402.401,450.001,380.501,409.001,409.00-0.77%836,029
Jul 30, 20251,434.701,463.401,403.001,420.001,420.00-0.73%553,746
Jul 29, 20251,427.001,466.901,408.001,430.401,430.40-0.58%594,424
Jul 28, 20251,475.001,499.901,432.301,438.801,438.80-2.84%1,006,687
Jul 25, 20251,541.801,549.801,460.001,480.901,480.90-3.36%4,186,717
Jul 24, 20251,340.001,586.201,338.001,532.401,532.4015.45%13,751,142
Jul 23, 20251,274.901,339.801,270.101,327.301,327.304.39%1,750,865
Jul 22, 20251,267.001,294.201,266.901,271.501,271.500.41%270,808
Jul 21, 20251,279.001,285.001,260.001,266.301,266.30-1.36%322,545
Jul 18, 20251,274.001,296.001,248.201,283.701,283.700.66%612,577
Jul 17, 20251,248.001,298.801,246.001,275.301,275.302.34%1,471,088
Jul 16, 20251,227.401,266.001,222.001,246.201,246.201.53%790,155
Jul 15, 20251,212.901,243.601,212.901,227.401,227.401.25%230,733
Jul 14, 20251,220.001,238.401,210.501,212.301,212.30-1.21%196,044
Jul 11, 20251,241.001,245.901,218.401,227.201,227.20-1.41%237,195
Jul 10, 20251,202.601,260.001,201.501,244.701,244.703.40%1,549,274
Jul 9, 20251,220.001,222.601,200.001,203.801,203.80-0.86%184,818
Jul 8, 20251,199.401,224.001,195.001,214.201,214.201.23%235,522
Jul 7, 20251,199.401,216.001,182.701,199.401,199.40-282,311
Jul 4, 20251,210.001,217.401,196.601,199.401,199.40-0.80%158,585
Jul 3, 20251,220.001,226.901,203.701,209.101,209.10-0.67%209,358
Jul 2, 20251,221.001,230.301,202.801,217.201,217.200.22%398,877
Jul 1, 20251,180.901,240.001,177.701,214.501,214.503.66%1,815,904
Jun 30, 20251,176.001,183.001,166.201,171.601,171.600.64%172,845
Jun 27, 20251,189.001,197.001,140.001,164.201,164.20-2.07%249,365
Jun 26, 20251,193.901,200.501,183.001,188.801,188.800.03%165,900
Jun 25, 20251,158.101,204.801,158.001,188.501,188.502.55%433,705
Jun 24, 20251,160.101,180.001,155.001,158.901,158.900.56%209,874
Jun 23, 20251,130.001,155.001,130.001,152.501,152.500.48%221,940
Jun 20, 20251,158.001,166.101,140.201,147.001,147.00-0.45%284,761
Jun 19, 20251,161.201,178.001,142.101,152.201,152.20-1.08%245,680
Jun 18, 20251,170.001,182.501,161.001,164.801,164.80-0.65%277,673
Jun 17, 20251,181.001,193.901,170.001,172.401,172.40-0.78%188,406
Jun 16, 20251,183.201,197.901,162.101,181.601,181.60-0.56%250,833
Jun 13, 20251,171.001,203.901,171.001,188.201,188.20-1.38%272,501
Jun 12, 20251,223.401,228.001,195.101,204.801,204.80-1.22%248,495
Jun 11, 20251,223.901,231.001,208.001,219.701,219.700.03%239,836
Jun 10, 20251,224.601,232.301,216.001,219.301,219.30-0.43%311,630
Jun 9, 20251,225.001,253.901,212.501,224.601,224.600.22%518,947
Jun 6, 20251,222.701,234.401,220.001,221.901,221.900.16%231,558
Jun 5, 20251,230.001,243.901,216.601,220.001,220.00-0.70%259,405
Jun 4, 20251,235.001,246.601,222.501,228.601,228.60-0.86%255,942
Jun 3, 20251,248.901,257.601,226.501,239.301,239.30-0.33%334,379
Jun 2, 20251,248.001,261.001,233.301,243.401,243.401.12%841,367