Olectra Greentech Limited (NSE:OLECTRA)
India · Delayed Price · Currency is INR 1,208.50
+1.80 (0.15%)
Sep 11, 2026, 3:30 PM IST
NSE:OLECTRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,203.00 | 1,218.90 | 1,203.00 | 1,206.70 | 1,206.70 | 0.01% | 243,403 |
| Sep 9, 2026 | 1,218.00 | 1,230.00 | 1,203.00 | 1,206.60 | 1,206.60 | -0.58% | 256,924 |
| Sep 8, 2026 | 1,215.70 | 1,224.00 | 1,200.00 | 1,213.70 | 1,213.70 | 0.52% | 234,825 |
| Sep 7, 2026 | 1,229.00 | 1,238.00 | 1,203.50 | 1,207.40 | 1,207.40 | -1.76% | 266,992 |
| Sep 4, 2026 | 1,247.00 | 1,260.70 | 1,223.20 | 1,229.00 | 1,229.00 | -1.27% | 251,277 |
| Sep 3, 2026 | 1,247.00 | 1,289.70 | 1,240.00 | 1,244.80 | 1,244.80 | 0.48% | 710,407 |
| Sep 2, 2026 | 1,247.30 | 1,249.80 | 1,226.10 | 1,238.90 | 1,238.90 | -0.67% | 230,590 |
| Sep 1, 2026 | 1,283.90 | 1,296.70 | 1,242.00 | 1,247.30 | 1,247.30 | -2.30% | 368,626 |
| Aug 31, 2026 | 1,312.30 | 1,323.00 | 1,271.20 | 1,276.70 | 1,276.70 | -2.71% | 440,298 |
| Aug 28, 2026 | 1,332.30 | 1,335.70 | 1,303.70 | 1,312.30 | 1,312.30 | -1.06% | 237,865 |
| Aug 27, 2026 | 1,330.00 | 1,338.90 | 1,317.40 | 1,326.30 | 1,326.30 | -0.01% | 216,139 |
| Aug 26, 2026 | 1,294.90 | 1,369.60 | 1,294.90 | 1,326.40 | 1,326.40 | 2.68% | 1,300,805 |
| Aug 25, 2026 | 1,298.20 | 1,306.60 | 1,279.50 | 1,291.80 | 1,291.80 | -0.45% | 219,099 |
| Aug 24, 2026 | 1,328.00 | 1,340.00 | 1,290.00 | 1,297.60 | 1,297.60 | -1.58% | 263,642 |
| Aug 21, 2026 | 1,297.90 | 1,353.00 | 1,297.60 | 1,318.40 | 1,318.40 | 2.11% | 863,935 |
| Aug 20, 2026 | 1,312.30 | 1,326.00 | 1,284.00 | 1,291.20 | 1,291.20 | -1.10% | 218,474 |
| Aug 19, 2026 | 1,334.50 | 1,334.50 | 1,297.00 | 1,305.60 | 1,305.60 | -1.40% | 214,310 |
| Aug 18, 2026 | 1,329.00 | 1,337.00 | 1,316.70 | 1,324.10 | 1,324.10 | 0.30% | 189,197 |
| Aug 17, 2026 | 1,315.00 | 1,334.60 | 1,306.90 | 1,320.10 | 1,320.10 | 0.24% | 271,051 |
| Aug 14, 2026 | 1,330.00 | 1,360.40 | 1,311.00 | 1,316.90 | 1,316.90 | -5.50% | 897,090 |
| Aug 13, 2026 | 1,389.00 | 1,414.40 | 1,360.60 | 1,393.50 | 1,393.50 | 0.72% | 452,108 |
| Aug 12, 2026 | 1,394.00 | 1,398.70 | 1,375.00 | 1,383.60 | 1,383.60 | -0.57% | 207,608 |
| Aug 11, 2026 | 1,375.00 | 1,416.60 | 1,370.00 | 1,391.60 | 1,391.60 | 1.70% | 662,304 |
| Aug 10, 2026 | 1,384.00 | 1,389.90 | 1,365.00 | 1,368.30 | 1,368.30 | -1.21% | 170,996 |
| Aug 7, 2026 | 1,387.00 | 1,394.00 | 1,377.60 | 1,385.00 | 1,385.00 | -1.03% | 174,516 |
| Aug 6, 2026 | 1,405.00 | 1,421.00 | 1,384.40 | 1,399.40 | 1,399.40 | - | 486,029 |
| Aug 5, 2026 | 1,354.00 | 1,407.00 | 1,350.00 | 1,399.40 | 1,399.40 | 3.83% | 568,198 |
| Aug 4, 2026 | 1,344.20 | 1,350.00 | 1,331.80 | 1,347.80 | 1,347.80 | 0.27% | 194,604 |
| Aug 3, 2026 | 1,330.70 | 1,353.90 | 1,326.80 | 1,344.20 | 1,344.20 | 1.51% | 216,171 |
| Jul 31, 2026 | 1,325.60 | 1,338.80 | 1,320.00 | 1,324.20 | 1,324.20 | -0.21% | 243,173 |
| Jul 30, 2026 | 1,328.00 | 1,345.00 | 1,314.00 | 1,327.00 | 1,327.00 | -0.23% | 211,693 |
| Jul 29, 2026 | 1,320.00 | 1,338.00 | 1,320.00 | 1,330.10 | 1,330.10 | 1.33% | 149,756 |
| Jul 28, 2026 | 1,330.00 | 1,343.00 | 1,302.00 | 1,312.70 | 1,312.70 | -1.16% | 184,856 |
| Jul 27, 2026 | 1,342.50 | 1,355.00 | 1,325.00 | 1,328.10 | 1,328.10 | -0.61% | 221,480 |
| Jul 24, 2026 | 1,305.90 | 1,343.70 | 1,297.20 | 1,336.30 | 1,336.30 | 1.37% | 224,871 |
| Jul 23, 2026 | 1,337.00 | 1,344.60 | 1,313.50 | 1,318.30 | 1,318.30 | -2.04% | 210,122 |
| Jul 22, 2026 | 1,357.00 | 1,372.00 | 1,337.00 | 1,345.80 | 1,345.80 | -0.71% | 468,948 |
| Jul 21, 2026 | 1,344.00 | 1,368.00 | 1,342.00 | 1,355.40 | 1,355.40 | 0.72% | 282,580 |
| Jul 20, 2026 | 1,340.00 | 1,360.20 | 1,331.10 | 1,345.70 | 1,345.70 | -0.07% | 267,248 |
| Jul 17, 2026 | 1,380.80 | 1,384.20 | 1,341.00 | 1,346.70 | 1,346.70 | -2.47% | 330,801 |
| Jul 16, 2026 | 1,390.90 | 1,393.30 | 1,370.70 | 1,380.80 | 1,380.80 | -0.53% | 218,304 |
| Jul 15, 2026 | 1,383.30 | 1,398.00 | 1,371.20 | 1,388.10 | 1,388.10 | 0.72% | 278,134 |
| Jul 14, 2026 | 1,392.60 | 1,397.20 | 1,372.00 | 1,378.20 | 1,378.20 | -1.64% | 283,029 |
| Jul 13, 2026 | 1,415.50 | 1,417.90 | 1,387.90 | 1,401.20 | 1,401.20 | -1.57% | 485,645 |
| Jul 10, 2026 | 1,406.40 | 1,468.00 | 1,406.40 | 1,423.60 | 1,423.60 | 1.98% | 696,265 |
| Jul 9, 2026 | 1,402.60 | 1,424.90 | 1,390.50 | 1,396.00 | 1,396.00 | 0.09% | 351,304 |
| Jul 8, 2026 | 1,411.20 | 1,447.00 | 1,380.00 | 1,394.70 | 1,394.70 | -1.49% | 730,940 |
| Jul 7, 2026 | 1,479.20 | 1,480.10 | 1,406.00 | 1,415.80 | 1,415.80 | -4.29% | 775,247 |
| Jul 6, 2026 | 1,498.90 | 1,505.70 | 1,468.00 | 1,479.20 | 1,479.20 | -0.72% | 487,877 |
| Jul 3, 2026 | 1,544.00 | 1,544.60 | 1,460.00 | 1,490.00 | 1,490.00 | -3.11% | 1,554,913 |