Skip to main content
logo
Omax Autos Limited (NSE:OMAXAUTO)
India flag India · Delayed Price · Currency is INR
202.18
+0.58 (0.29%)
Nov 11, 2026, 2:19 PM IST

NSE:OMAXAUTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026203.00204.99200.00202.18202.180.29%19,388
Nov 9, 2026199.99205.10196.50201.60201.602.10%79,517
Nov 8, 2026197.00199.98195.00197.46197.46-0.02%20,434
Nov 6, 2026201.50201.50193.75197.49197.49-1.01%55,245
Nov 5, 2026205.00210.00198.50199.50199.50-1.44%92,878
Nov 4, 2026199.08205.78196.61202.41202.411.67%58,592
Nov 3, 2026201.67205.00197.25199.08199.08-1.57%112,977
Nov 2, 2026205.00210.93197.25202.26202.261.12%126,256
Oct 30, 2026215.00230.00198.81200.01200.01-6.41%608,119
Oct 29, 2026211.80219.44208.27213.70213.703.23%196,117
Oct 28, 2026207.94210.29201.00207.01207.012.93%151,305
Oct 27, 2026190.71205.82189.65201.12201.125.46%67,540
Oct 26, 2026181.00192.79181.00190.71190.712.81%46,618
Oct 23, 2026196.00196.99179.17185.49185.49-4.24%77,040
Oct 22, 2026188.01201.50188.01193.70193.700.06%75,524
Oct 21, 2026203.13204.01185.88193.59193.59-4.31%165,044
Oct 19, 2026209.50209.50200.55202.32202.32-1.93%62,546
Oct 16, 2026201.02213.61200.00206.31206.311.77%108,170
Oct 15, 2026203.32206.60196.15202.72202.72-0.30%152,146
Oct 14, 2026211.52218.53202.44203.32203.32-4.45%186,774
Oct 13, 2026224.90242.65209.29212.78212.78-3.55%741,670
Oct 12, 2026202.45223.00201.96220.61220.6110.06%250,142
Oct 9, 2026207.00207.00197.00200.45200.450.14%34,313
Oct 8, 2026206.85212.79196.60200.16200.16-3.23%44,903
Oct 7, 2026209.29213.96205.11206.85206.85-1.17%44,859
Oct 6, 2026201.00213.64201.00209.29209.293.90%122,372
Oct 5, 2026200.14210.78197.52201.44201.440.15%59,335
Oct 1, 2026200.32205.00190.81201.14201.140.41%92,836
Sep 30, 2026200.00207.50198.02200.32200.320.93%53,737
Sep 29, 2026197.12208.00196.36198.48198.48-1.03%70,700
Sep 28, 2026202.00212.80196.00200.55200.550.15%107,657
Sep 25, 2026202.50204.90198.16200.24200.24-0.68%52,206
Sep 24, 2026214.69217.20196.34201.62201.62-3.96%279,300
Sep 23, 2026193.80209.94192.21209.94209.9410.00%199,826
Sep 22, 2026191.43197.22187.21190.86190.86-0.30%58,433
Sep 21, 2026183.00194.70179.65191.43191.435.09%114,325
Sep 18, 2026175.09185.01174.04182.16182.163.62%85,580
Sep 17, 2026166.27183.00166.00175.79175.795.20%71,166
Sep 16, 2026169.60172.49161.21167.10167.10-1.12%50,833
Sep 15, 2026172.92177.00168.01169.00169.00-2.27%63,651
Sep 11, 2026176.00176.00168.00172.93172.93-1.99%67,161
Sep 10, 2026175.00179.45174.00176.44176.440.37%38,738
Sep 9, 2026178.70179.00172.21175.79175.792.95%90,664
Sep 8, 2026177.63178.86167.35170.75170.75-3.87%109,441
Sep 7, 2026182.00183.00176.00177.63177.63-2.97%61,613
Sep 4, 2026183.59186.58181.30183.07183.07-0.28%18,555
Sep 3, 2026188.49189.47181.35183.59183.59-1.87%41,424
Sep 2, 2026183.50189.00181.81187.09187.091.41%26,860
Sep 1, 2026185.00190.90178.15184.48184.48-0.58%129,636
Aug 31, 2026188.91193.19181.35185.55185.55-1.68%78,494