Skip to main content
logo
Omax Autos Limited (NSE:OMAXAUTO)
India flag India · Delayed Price · Currency is INR
226.26
+1.95 (0.87%)
Jun 19, 2026, 3:28 PM IST

NSE:OMAXAUTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026218.20229.99218.20226.26-0.87%46,510
Jun 18, 2026227.22227.22222.51224.31224.31-1.28%30,864
Jun 17, 2026227.81235.00221.00227.22227.22-0.26%49,054
Jun 16, 2026234.80234.99225.00227.81227.81-2.02%39,812
Jun 15, 2026238.35238.35230.00232.51232.512.40%46,736
Jun 12, 2026217.40227.05214.25227.05227.055.00%54,429
Jun 11, 2026227.62227.62216.24216.24216.24-5.00%41,835
Jun 10, 2026213.00227.62213.00227.62227.625.00%81,830
Jun 9, 2026215.55221.90212.20216.79216.79-2.78%45,953
Jun 8, 2026226.95230.00222.99222.99222.99-5.00%89,038
Jun 5, 2026240.00243.00233.00234.72234.72-0.95%38,331
Jun 4, 2026238.00242.50228.86236.98236.98-0.13%63,118
Jun 3, 2026240.00244.75232.09237.30237.30-2.87%79,756
Jun 2, 2026257.15257.15244.30244.30244.30-5.00%95,445
Jun 1, 2026252.00258.24250.00257.15257.154.55%149,361
May 29, 2026263.40263.40241.50245.95245.95-2.06%106,991
May 27, 2026240.40251.12240.00251.12251.125.00%125,849
May 26, 2026239.17239.17232.50239.17239.175.00%175,329
May 25, 2026227.79227.79227.79227.79227.795.00%21,869
May 22, 2026213.85216.95213.85216.95216.955.00%31,021
May 21, 2026204.00206.62197.00206.62206.625.00%41,347
May 20, 2026200.81201.80195.50196.79196.79-2.00%40,032
May 19, 2026204.95206.00195.50200.81200.810.69%58,537
May 18, 2026199.65208.00195.32199.43199.43-3.00%113,567
May 15, 2026206.00214.99205.55205.59205.59-4.98%140,401
May 14, 2026220.00226.58216.36216.36216.36-5.00%107,509
May 13, 2026207.41229.00207.41227.74227.744.31%340,257
May 12, 2026220.15229.00218.32218.32218.32-5.00%44,568
May 11, 2026240.00240.00223.59229.81229.81-2.35%318,883
May 8, 2026235.35235.35224.15235.35235.355.00%254,424
May 7, 2026221.99226.65217.03226.65224.1510.00%853,070
May 6, 2026190.99206.05172.61206.05203.7810.00%3,553,315
May 5, 2026171.99187.32171.00187.32185.2520.00%2,870,463
May 4, 2026156.10156.10156.10156.10154.3819.99%361,775
Apr 30, 2026131.44131.44126.60130.09128.66-1.42%164,750
Apr 29, 2026125.87138.40125.73131.96130.505.67%520,748
Apr 28, 2026118.00129.35118.00124.88123.506.03%227,085
Apr 27, 2026115.00118.80114.05117.78116.484.66%52,624
Apr 24, 2026113.54117.04111.20112.54111.30-0.88%43,779
Apr 23, 2026112.30120.02112.30113.54112.290.11%51,425
Apr 22, 2026113.66117.10112.51113.41112.16-1.21%47,144
Apr 21, 2026116.19118.13114.00114.80113.53-0.03%25,538
Apr 20, 2026117.00117.99114.25114.83113.56-1.98%27,431
Apr 17, 2026117.50118.89115.00117.15115.860.13%47,982
Apr 16, 2026124.00124.00116.40117.00115.710.98%126,845
Apr 15, 2026106.55119.11106.55115.86114.589.38%282,224
Apr 13, 2026106.51107.00103.81105.92104.75-1.41%12,849
Apr 10, 2026104.64108.00104.64107.43106.252.67%15,658
Apr 9, 2026105.62106.75103.35104.64103.49-0.93%10,788
Apr 8, 2026109.30109.30103.33105.62104.452.05%32,411