Omfurn India Limited (NSE:OMFURN)
India · Delayed Price · Currency is INR 56.00
0.00 (0.00%)
Jul 15, 2026, 3:14 PM IST
Omfurn India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 55.70 | 57.20 | 55.70 | 56.00 | 56.00 | 2.75% | 24,000 |
| Jul 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.02% | 1,200 |
| Jul 9, 2026 | 53.95 | 54.00 | 53.95 | 53.95 | 53.95 | 1.79% | 2,400 |
| Jul 8, 2026 | 54.05 | 54.05 | 53.00 | 53.00 | 53.00 | -3.64% | 6,000 |
| Jul 7, 2026 | 55.45 | 55.45 | 54.20 | 55.00 | 55.00 | 1.85% | 7,200 |
| Jul 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.47% | 1,200 |
| Jul 3, 2026 | 54.15 | 54.20 | 53.20 | 53.75 | 53.75 | -3.24% | 15,600 |
| Jul 1, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.86% | 2,400 |
| Jun 30, 2026 | 54.00 | 56.75 | 54.00 | 56.60 | 56.60 | 4.72% | 15,600 |
| Jun 29, 2026 | 52.60 | 54.05 | 52.60 | 54.05 | 54.05 | - | 3,600 |
| Jun 25, 2026 | 53.55 | 54.05 | 53.55 | 54.05 | 54.05 | -0.92% | 4,800 |
| Jun 22, 2026 | 54.50 | 54.55 | 54.50 | 54.55 | 54.55 | -0.46% | 4,800 |
| Jun 19, 2026 | 55.05 | 55.05 | 54.55 | 54.80 | 54.80 | -2.32% | 12,000 |
| Jun 16, 2026 | 58.05 | 58.05 | 56.10 | 56.10 | 56.10 | -3.36% | 4,800 |
| Jun 15, 2026 | 58.55 | 58.80 | 58.05 | 58.05 | 58.05 | 3.66% | 7,200 |
| Jun 12, 2026 | 53.20 | 56.30 | 53.20 | 56.00 | 56.00 | 4.38% | 14,400 |
| Jun 11, 2026 | 53.05 | 56.55 | 53.05 | 53.65 | 53.65 | -2.37% | 15,600 |
| Jun 10, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -4.85% | 2,400 |
| Jun 9, 2026 | 57.45 | 57.75 | 57.45 | 57.75 | 57.75 | 5.00% | 4,800 |
| Jun 8, 2026 | 55.20 | 55.20 | 55.00 | 55.00 | 55.00 | 1.85% | 2,400 |
| Jun 5, 2026 | 53.55 | 54.00 | 53.55 | 54.00 | 54.00 | -4.17% | 2,400 |
| Jun 3, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - | 1,200 |
| Jun 2, 2026 | 61.00 | 61.00 | 56.35 | 56.35 | 56.35 | -4.97% | 6,000 |
| May 25, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 4.04% | 1,200 |
| May 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1,200 |
| May 21, 2026 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | -5.00% | 3,600 |
| May 19, 2026 | 60.20 | 62.00 | 60.00 | 60.00 | 60.00 | -4.76% | 3,600 |
| May 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.62% | 1,200 |
| May 15, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -4.93% | 2,400 |
| May 14, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 3.56% | 1,200 |
| May 12, 2026 | 63.70 | 63.70 | 61.75 | 61.75 | 61.75 | -5.00% | 6,000 |
| May 11, 2026 | 70.35 | 70.35 | 65.00 | 65.00 | 65.00 | -2.99% | 25,200 |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | 1,200 |
| May 7, 2026 | 60.05 | 65.50 | 60.05 | 65.50 | 65.50 | 3.64% | 4,800 |
| May 6, 2026 | 67.00 | 67.00 | 63.20 | 63.20 | 63.20 | -4.96% | 3,600 |
| May 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.99% | 2,400 |
| Apr 30, 2026 | 61.60 | 63.95 | 61.60 | 63.95 | 63.95 | 4.84% | 4,800 |
| Apr 29, 2026 | 60.40 | 62.00 | 60.40 | 61.00 | 61.00 | -3.94% | 7,200 |
| Apr 28, 2026 | 62.40 | 64.30 | 62.40 | 63.50 | 63.50 | 1.76% | 7,200 |
| Apr 27, 2026 | 62.00 | 62.45 | 60.25 | 62.40 | 62.40 | 4.87% | 28,800 |
| Apr 24, 2026 | 59.50 | 59.50 | 56.25 | 59.50 | 59.50 | 4.94% | 48,000 |
| Apr 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 5.00% | 2,400 |
| Apr 22, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 4.96% | 6,000 |
| Apr 21, 2026 | 49.75 | 51.45 | 49.75 | 51.45 | 51.45 | 5.00% | 14,400 |
| Apr 20, 2026 | 53.00 | 53.00 | 49.00 | 49.00 | 49.00 | -9.93% | 8,400 |
| Apr 17, 2026 | 53.55 | 55.00 | 53.50 | 54.40 | 54.40 | -1.98% | 6,000 |
| Apr 16, 2026 | 58.15 | 58.15 | 55.50 | 55.50 | 55.50 | -4.97% | 6,000 |
| Apr 15, 2026 | 57.75 | 58.40 | 57.55 | 58.40 | 58.40 | -0.26% | 4,800 |
| Apr 13, 2026 | 58.50 | 60.00 | 57.10 | 58.55 | 58.55 | -7.65% | 7,200 |
| Apr 10, 2026 | 61.00 | 66.95 | 55.00 | 63.40 | 63.40 | 13.62% | 67,200 |