Orbit Exports Limited (NSE:ORBTEXP)
India · Delayed Price · Currency is INR 152.00
-0.05 (-0.03%)
Mar 18, 2026, 3:29 PM IST
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 150.00 | 154.25 | 150.00 | 151.23 | 151.23 | -0.54% | 3,529 |
| Mar 17, 2026 | 152.40 | 153.83 | 151.00 | 152.05 | 152.05 | -1.90% | 1,875 |
| Mar 16, 2026 | 150.31 | 158.82 | 148.01 | 154.99 | 154.99 | 0.65% | 9,245 |
| Mar 13, 2026 | 163.50 | 163.50 | 152.01 | 153.99 | 153.99 | -4.96% | 9,846 |
| Mar 12, 2026 | 164.80 | 164.80 | 160.41 | 162.02 | 162.02 | -0.49% | 3,201 |
| Mar 11, 2026 | 158.15 | 164.39 | 158.15 | 162.82 | 162.82 | 1.07% | 2,325 |
| Mar 10, 2026 | 161.56 | 163.20 | 159.00 | 161.09 | 161.09 | -0.28% | 6,895 |
| Mar 9, 2026 | 163.00 | 163.02 | 158.00 | 161.55 | 161.55 | -1.39% | 2,687 |
| Mar 6, 2026 | 160.00 | 165.94 | 158.20 | 163.83 | 163.83 | 1.93% | 2,457 |
| Mar 5, 2026 | 157.01 | 160.80 | 154.01 | 160.73 | 160.73 | 2.40% | 4,215 |
| Mar 4, 2026 | 158.20 | 159.06 | 153.49 | 156.96 | 156.96 | -3.07% | 9,089 |
| Mar 2, 2026 | 168.03 | 170.00 | 161.02 | 161.93 | 161.93 | -4.70% | 5,340 |
| Feb 27, 2026 | 173.02 | 176.65 | 167.80 | 169.91 | 169.91 | -2.50% | 2,930 |
| Feb 26, 2026 | 174.00 | 177.97 | 173.02 | 174.27 | 174.27 | -0.11% | 1,489 |
| Feb 25, 2026 | 176.21 | 178.48 | 174.00 | 174.47 | 174.47 | 1.80% | 2,820 |
| Feb 24, 2026 | 182.00 | 182.00 | 169.03 | 171.39 | 171.39 | -5.04% | 12,604 |
| Feb 23, 2026 | 182.50 | 183.97 | 178.16 | 180.48 | 180.48 | -1.42% | 3,766 |
| Feb 20, 2026 | 180.99 | 184.99 | 178.21 | 183.08 | 183.08 | 0.10% | 1,947 |
| Feb 19, 2026 | 183.00 | 186.97 | 181.01 | 182.89 | 182.89 | -0.33% | 2,309 |
| Feb 18, 2026 | 184.03 | 185.97 | 181.56 | 183.49 | 183.49 | -0.66% | 1,963 |
| Feb 17, 2026 | 181.57 | 186.90 | 180.32 | 184.71 | 184.71 | 1.74% | 2,161 |
| Feb 16, 2026 | 184.00 | 186.10 | 181.00 | 181.55 | 181.55 | -1.38% | 4,910 |
| Feb 13, 2026 | 183.55 | 186.99 | 180.98 | 184.09 | 184.09 | -1.68% | 4,974 |
| Feb 12, 2026 | 186.72 | 188.05 | 185.72 | 187.24 | 187.24 | 0.28% | 1,235 |
| Feb 11, 2026 | 186.08 | 188.08 | 185.82 | 186.72 | 186.72 | -0.50% | 2,830 |
| Feb 10, 2026 | 187.71 | 192.51 | 185.00 | 187.66 | 187.66 | -0.07% | 9,191 |
| Feb 9, 2026 | 184.51 | 190.19 | 183.71 | 187.79 | 187.79 | 0.81% | 10,980 |
| Feb 6, 2026 | 184.84 | 190.00 | 183.95 | 186.29 | 186.29 | 1.35% | 5,413 |
| Feb 5, 2026 | 189.84 | 189.84 | 182.00 | 183.80 | 183.80 | -3.00% | 9,612 |
| Feb 4, 2026 | 184.02 | 193.00 | 182.00 | 189.48 | 189.48 | 1.34% | 19,100 |
| Feb 3, 2026 | 189.00 | 192.43 | 182.85 | 186.98 | 186.98 | 9.92% | 97,041 |
| Feb 2, 2026 | 170.11 | 174.80 | 167.01 | 170.10 | 170.10 | -0.15% | 4,758 |
| Feb 1, 2026 | 175.66 | 177.96 | 170.01 | 170.35 | 170.35 | -2.68% | 3,790 |
| Jan 30, 2026 | 173.76 | 178.43 | 169.10 | 175.04 | 175.04 | 2.93% | 14,983 |
| Jan 29, 2026 | 170.20 | 173.25 | 168.00 | 170.05 | 170.05 | -1.46% | 3,075 |
| Jan 28, 2026 | 174.80 | 179.99 | 170.15 | 172.57 | 172.57 | 0.22% | 8,045 |
| Jan 27, 2026 | 174.00 | 176.38 | 170.20 | 172.19 | 172.19 | 2.00% | 3,795 |
| Jan 23, 2026 | 178.00 | 178.00 | 167.20 | 168.82 | 168.82 | -3.06% | 4,597 |
| Jan 22, 2026 | 173.88 | 180.59 | 172.92 | 174.15 | 174.15 | 2.44% | 7,798 |
| Jan 21, 2026 | 158.50 | 170.90 | 158.50 | 170.01 | 170.01 | 4.83% | 15,416 |
| Jan 20, 2026 | 170.00 | 173.01 | 160.30 | 162.18 | 162.18 | -5.92% | 18,708 |
| Jan 19, 2026 | 178.96 | 179.24 | 171.75 | 172.38 | 172.38 | -2.71% | 18,522 |
| Jan 16, 2026 | 174.90 | 177.94 | 173.39 | 177.19 | 177.19 | 1.75% | 8,842 |
| Jan 14, 2026 | 179.16 | 181.75 | 172.50 | 174.15 | 174.15 | -2.81% | 28,609 |
| Jan 13, 2026 | 180.00 | 184.21 | 178.00 | 179.19 | 179.19 | -1.01% | 13,664 |
| Jan 12, 2026 | 180.03 | 187.89 | 179.11 | 181.02 | 181.02 | -0.46% | 6,478 |
| Jan 9, 2026 | 181.46 | 182.99 | 180.11 | 181.85 | 181.85 | 0.21% | 3,235 |
| Jan 8, 2026 | 188.12 | 189.18 | 180.01 | 181.46 | 181.46 | -3.54% | 9,735 |
| Jan 7, 2026 | 191.90 | 192.52 | 181.25 | 188.12 | 188.12 | -1.26% | 39,982 |
| Jan 6, 2026 | 192.15 | 194.98 | 188.16 | 190.53 | 190.53 | -2.32% | 3,754 |