Orbit Exports Limited (NSE:ORBTEXP)
India · Delayed Price · Currency is INR 181.01
-2.48 (-1.35%)
Feb 19, 2026, 3:29 PM IST
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 184.03 | 185.97 | 181.56 | 183.49 | 183.49 | -0.66% | 1,963 |
| Feb 17, 2026 | 181.57 | 186.90 | 180.32 | 184.71 | 184.71 | 1.74% | 2,161 |
| Feb 16, 2026 | 184.00 | 186.10 | 181.00 | 181.55 | 181.55 | -1.38% | 4,910 |
| Feb 13, 2026 | 183.55 | 186.99 | 180.98 | 184.09 | 184.09 | -1.68% | 4,974 |
| Feb 12, 2026 | 186.72 | 188.05 | 185.72 | 187.24 | 187.24 | 0.28% | 1,235 |
| Feb 11, 2026 | 186.08 | 188.08 | 185.82 | 186.72 | 186.72 | -0.50% | 2,830 |
| Feb 10, 2026 | 187.71 | 192.51 | 185.00 | 187.66 | 187.66 | -0.07% | 9,191 |
| Feb 9, 2026 | 184.51 | 190.19 | 183.71 | 187.79 | 187.79 | 0.81% | 10,980 |
| Feb 6, 2026 | 184.84 | 190.00 | 183.95 | 186.29 | 186.29 | 1.35% | 5,413 |
| Feb 5, 2026 | 189.84 | 189.84 | 182.00 | 183.80 | 183.80 | -3.00% | 9,612 |
| Feb 4, 2026 | 184.02 | 193.00 | 182.00 | 189.48 | 189.48 | 1.34% | 19,100 |
| Feb 3, 2026 | 189.00 | 192.43 | 182.85 | 186.98 | 186.98 | 9.92% | 97,041 |
| Feb 2, 2026 | 170.11 | 174.80 | 167.01 | 170.10 | 170.10 | -0.15% | 4,758 |
| Feb 1, 2026 | 175.66 | 177.96 | 170.01 | 170.35 | 170.35 | -2.68% | 3,790 |
| Jan 30, 2026 | 173.76 | 178.43 | 169.10 | 175.04 | 175.04 | 2.93% | 14,983 |
| Jan 29, 2026 | 170.20 | 173.25 | 168.00 | 170.05 | 170.05 | -1.46% | 3,075 |
| Jan 28, 2026 | 174.80 | 179.99 | 170.15 | 172.57 | 172.57 | 0.22% | 8,045 |
| Jan 27, 2026 | 174.00 | 176.38 | 170.20 | 172.19 | 172.19 | 2.00% | 3,795 |
| Jan 23, 2026 | 178.00 | 178.00 | 167.20 | 168.82 | 168.82 | -3.06% | 4,597 |
| Jan 22, 2026 | 173.88 | 180.59 | 172.92 | 174.15 | 174.15 | 2.44% | 7,798 |
| Jan 21, 2026 | 158.50 | 170.90 | 158.50 | 170.01 | 170.01 | 4.83% | 15,416 |
| Jan 20, 2026 | 170.00 | 173.01 | 160.30 | 162.18 | 162.18 | -5.92% | 18,708 |
| Jan 19, 2026 | 178.96 | 179.24 | 171.75 | 172.38 | 172.38 | -2.71% | 18,522 |
| Jan 16, 2026 | 174.90 | 177.94 | 173.39 | 177.19 | 177.19 | 1.75% | 8,842 |
| Jan 14, 2026 | 179.16 | 181.75 | 172.50 | 174.15 | 174.15 | -2.81% | 28,609 |
| Jan 13, 2026 | 180.00 | 184.21 | 178.00 | 179.19 | 179.19 | -1.01% | 13,664 |
| Jan 12, 2026 | 180.03 | 187.89 | 179.11 | 181.02 | 181.02 | -0.46% | 6,478 |
| Jan 9, 2026 | 181.46 | 182.99 | 180.11 | 181.85 | 181.85 | 0.21% | 3,235 |
| Jan 8, 2026 | 188.12 | 189.18 | 180.01 | 181.46 | 181.46 | -3.54% | 9,735 |
| Jan 7, 2026 | 191.90 | 192.52 | 181.25 | 188.12 | 188.12 | -1.26% | 39,982 |
| Jan 6, 2026 | 192.15 | 194.98 | 188.16 | 190.53 | 190.53 | -2.32% | 3,754 |
| Jan 5, 2026 | 192.60 | 195.90 | 190.51 | 195.05 | 195.05 | -0.07% | 15,054 |
| Jan 2, 2026 | 194.27 | 196.79 | 192.00 | 195.19 | 195.19 | 0.86% | 9,322 |
| Jan 1, 2026 | 192.63 | 194.90 | 190.81 | 193.53 | 193.53 | 1.17% | 7,309 |
| Dec 31, 2025 | 193.76 | 194.00 | 191.00 | 191.29 | 191.29 | -0.79% | 5,921 |
| Dec 30, 2025 | 191.74 | 193.50 | 189.00 | 192.81 | 192.81 | 1.40% | 3,576 |
| Dec 29, 2025 | 191.16 | 194.56 | 188.00 | 190.14 | 190.14 | -2.28% | 12,797 |
| Dec 26, 2025 | 188.10 | 198.80 | 185.98 | 194.58 | 194.58 | 2.65% | 18,234 |
| Dec 24, 2025 | 191.29 | 192.95 | 186.37 | 189.55 | 189.55 | -0.79% | 10,013 |
| Dec 23, 2025 | 193.70 | 193.97 | 190.05 | 191.06 | 191.06 | -0.66% | 5,107 |
| Dec 22, 2025 | 197.00 | 197.00 | 191.00 | 192.33 | 192.33 | 1.53% | 3,776 |
| Dec 19, 2025 | 189.10 | 200.00 | 188.63 | 189.43 | 189.43 | 0.98% | 14,844 |
| Dec 18, 2025 | 195.69 | 197.62 | 186.01 | 187.59 | 187.59 | -3.57% | 7,165 |
| Dec 17, 2025 | 198.00 | 198.00 | 191.97 | 194.53 | 194.53 | -1.10% | 6,746 |
| Dec 16, 2025 | 195.00 | 213.99 | 195.00 | 196.69 | 196.69 | 0.14% | 87,438 |
| Dec 15, 2025 | 182.10 | 218.80 | 182.10 | 196.41 | 196.41 | 5.82% | 80,621 |
| Dec 12, 2025 | 184.02 | 187.00 | 182.50 | 185.60 | 185.60 | 2.76% | 5,944 |
| Dec 11, 2025 | 184.91 | 187.70 | 179.00 | 180.62 | 180.62 | -0.32% | 7,515 |
| Dec 10, 2025 | 187.00 | 187.00 | 180.15 | 181.20 | 181.20 | -0.11% | 8,842 |
| Dec 9, 2025 | 189.90 | 189.90 | 176.85 | 181.40 | 181.40 | -3.08% | 21,291 |