Skip to main content
logo
Orbit Exports Limited (NSE:ORBTEXP)
India flag India · Delayed Price · Currency is INR
222.00
+1.20 (0.54%)
Jul 22, 2026, 3:21 PM IST

NSE:ORBTEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026223.79223.79220.05221.04221.040.11%4,028
Jul 21, 2026224.59224.59216.00220.80220.800.22%2,222
Jul 20, 2026222.90228.99220.00220.31220.31-0.18%3,497
Jul 17, 2026231.00232.04218.70220.71220.71-4.08%3,850
Jul 16, 2026238.95238.95225.50230.09230.09-1.73%5,236
Jul 15, 2026232.50237.23229.01234.13234.13-1.31%4,878
Jul 14, 2026236.90238.80234.50237.23237.230.66%13,198
Jul 13, 2026230.01236.90230.01235.68235.682.16%14,549
Jul 10, 2026231.35232.75226.00230.69230.69-0.47%9,081
Jul 9, 2026230.00233.99230.00231.78231.782.18%17,439
Jul 8, 2026226.85235.85225.00226.84226.840.06%18,644
Jul 7, 2026221.40229.00221.40226.71226.71-2.11%18,905
Jul 6, 2026242.88242.88230.00231.60231.600.12%31,351
Jul 3, 2026231.00231.32231.00231.32231.325.00%6,887
Jul 2, 2026213.41224.90213.41220.31220.312.20%7,236
Jul 1, 2026213.40224.70213.40215.57215.57-2.08%3,887
Jun 30, 2026212.99225.90212.99220.15220.15-1.80%14,713
Jun 29, 2026235.98235.98224.19224.19224.19-5.00%4,560
Jun 25, 2026237.70249.99232.00235.98235.98-2.20%58,630
Jun 24, 2026259.99264.98236.42241.29241.29-3.34%315,343
Jun 23, 2026209.44249.63203.85249.63249.6320.00%414,390
Jun 22, 2026215.00219.78205.50208.03208.03-4.12%18,997
Jun 19, 2026213.04220.50213.04216.98216.981.54%33,715
Jun 18, 2026212.99219.70210.50213.69213.690.63%23,054
Jun 17, 2026235.99246.70210.98212.36212.36-7.33%318,400
Jun 16, 2026193.00229.26189.10229.16229.1619.95%313,547
Jun 15, 2026193.00197.00186.70191.05191.051.65%5,670
Jun 12, 2026193.00197.79185.11187.94187.94-2.21%4,630
Jun 11, 2026197.90203.12191.00192.18192.18-1.43%7,758
Jun 10, 2026218.90218.90192.00194.96194.96-10.09%36,132
Jun 9, 2026185.01222.00185.00216.85216.8517.22%135,192
Jun 8, 2026185.30186.85179.74185.00185.00-0.16%2,919
Jun 5, 2026188.00188.00183.58185.30185.30-0.61%3,417
Jun 4, 2026186.99188.00183.21186.43186.430.79%4,054
Jun 3, 2026183.00186.00176.01184.97184.973.49%15,158
Jun 2, 2026180.00181.80175.85178.74178.74-0.99%3,020
Jun 1, 2026175.04182.47175.04180.53180.533.14%17,845
May 29, 2026172.00176.50167.50175.04175.041.28%11,324
May 27, 2026169.00175.49164.58172.82172.821.68%11,523
May 26, 2026164.88171.99162.06169.96169.963.72%13,656
May 25, 2026166.44166.44157.85163.87163.87-0.72%19,255
May 22, 2026165.00167.90164.00165.06165.060.82%2,035
May 21, 2026162.00166.36156.10163.71163.71-0.21%14,436
May 20, 2026155.78165.00154.02164.05164.053.19%6,954
May 19, 2026154.00161.99154.00158.98158.981.79%1,169
May 18, 2026162.00162.00155.00156.18156.18-2.50%3,137
May 15, 2026160.00163.69159.14160.19160.19-0.95%2,249
May 14, 2026161.00162.60159.40161.72161.72-1.02%2,542
May 13, 2026157.16165.52157.16163.39163.393.22%6,657
May 12, 2026160.00165.78156.20158.29158.29-1.33%11,165