Orbit Exports Limited (NSE:ORBTEXP)
India · Delayed Price · Currency is INR 234.90
+6.54 (2.86%)
Sep 24, 2026, 12:01 PM IST
NSE:ORBTEXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 228.00 | 234.90 | 225.50 | 234.90 | - | 2.86% | 144 |
| Sep 23, 2026 | 227.10 | 234.80 | 225.10 | 228.36 | 228.36 | 0.02% | 3,671 |
| Sep 22, 2026 | 226.85 | 233.00 | 226.85 | 228.32 | 228.32 | -0.72% | 327 |
| Sep 21, 2026 | 228.68 | 231.95 | 223.62 | 229.98 | 229.98 | 0.07% | 2,934 |
| Sep 18, 2026 | 224.00 | 234.40 | 224.00 | 229.82 | 229.82 | 2.16% | 1,710 |
| Sep 17, 2026 | 221.00 | 227.40 | 221.00 | 224.97 | 224.97 | 0.17% | 1,483 |
| Sep 16, 2026 | 232.01 | 241.72 | 223.01 | 224.59 | 224.59 | -4.19% | 7,592 |
| Sep 15, 2026 | 234.63 | 240.99 | 228.00 | 234.42 | 234.42 | -1.09% | 1,386 |
| Sep 11, 2026 | 237.00 | 244.00 | 232.40 | 237.00 | 237.00 | - | 484 |
| Sep 10, 2026 | 233.05 | 241.80 | 232.00 | 237.00 | 237.00 | 1.72% | 1,497 |
| Sep 9, 2026 | 231.50 | 237.99 | 231.50 | 233.00 | 233.00 | -2.69% | 709 |
| Sep 8, 2026 | 239.00 | 240.97 | 233.20 | 239.43 | 239.43 | 0.18% | 2,784 |
| Sep 7, 2026 | 229.00 | 244.90 | 229.00 | 239.00 | 239.00 | -0.01% | 3,707 |
| Sep 4, 2026 | 238.00 | 243.98 | 238.00 | 239.02 | 239.02 | 0.43% | 2,189 |
| Sep 3, 2026 | 241.40 | 243.82 | 235.23 | 238.00 | 238.00 | -1.15% | 824 |
| Sep 2, 2026 | 236.90 | 245.00 | 236.90 | 240.76 | 240.76 | 0.75% | 1,452 |
| Sep 1, 2026 | 236.99 | 245.97 | 236.00 | 238.97 | 238.97 | 0.80% | 3,092 |
| Aug 31, 2026 | 232.00 | 243.62 | 232.00 | 237.07 | 237.07 | -2.49% | 4,053 |
| Aug 28, 2026 | 237.90 | 245.00 | 237.00 | 243.62 | 243.12 | 1.89% | 5,663 |
| Aug 27, 2026 | 240.00 | 242.00 | 237.00 | 239.09 | 238.60 | 0.88% | 1,445 |
| Aug 26, 2026 | 242.00 | 242.00 | 233.00 | 237.00 | 236.51 | -0.43% | 6,478 |
| Aug 25, 2026 | 227.27 | 241.00 | 227.27 | 238.02 | 237.53 | 1.39% | 4,335 |
| Aug 24, 2026 | 225.12 | 236.37 | 225.12 | 234.76 | 234.28 | 4.28% | 7,332 |
| Aug 21, 2026 | 228.00 | 229.45 | 225.01 | 225.12 | 224.66 | -1.85% | 6,361 |
| Aug 20, 2026 | 230.50 | 232.20 | 228.00 | 229.36 | 228.89 | -0.33% | 5,944 |
| Aug 19, 2026 | 235.00 | 237.89 | 230.00 | 230.12 | 229.65 | -2.27% | 5,401 |
| Aug 18, 2026 | 230.73 | 239.20 | 227.55 | 235.47 | 234.99 | 2.05% | 4,109 |
| Aug 17, 2026 | 228.70 | 234.70 | 228.70 | 230.73 | 230.26 | -2.20% | 9,420 |
| Aug 14, 2026 | 235.55 | 245.00 | 235.55 | 235.93 | 235.45 | -4.84% | 30,608 |
| Aug 13, 2026 | 247.94 | 247.94 | 247.94 | 247.94 | 247.43 | -5.00% | 3,819 |
| Aug 12, 2026 | 268.80 | 268.80 | 260.98 | 260.98 | 260.44 | -5.00% | 8,420 |
| Aug 11, 2026 | 278.61 | 278.61 | 268.00 | 274.71 | 274.15 | 3.53% | 57,877 |
| Aug 10, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 264.81 | 5.00% | 9,147 |
| Aug 7, 2026 | 249.94 | 255.00 | 242.01 | 252.72 | 252.20 | 1.11% | 115,783 |
| Aug 6, 2026 | 244.00 | 254.00 | 244.00 | 249.94 | 249.43 | - | 94,041 |
| Aug 5, 2026 | 245.00 | 250.00 | 244.00 | 249.93 | 249.42 | 1.31% | 46,717 |
| Aug 4, 2026 | 243.99 | 250.00 | 243.00 | 246.71 | 246.20 | 1.20% | 51,082 |
| Aug 3, 2026 | 246.00 | 250.00 | 233.00 | 243.79 | 243.29 | 1.10% | 39,086 |
| Jul 31, 2026 | 239.99 | 242.99 | 235.00 | 241.14 | 240.65 | 2.74% | 3,927 |
| Jul 30, 2026 | 253.00 | 253.00 | 233.00 | 234.70 | 234.22 | -3.59% | 4,030 |
| Jul 29, 2026 | 242.78 | 248.90 | 237.01 | 243.44 | 242.94 | -0.23% | 27,641 |
| Jul 28, 2026 | 245.00 | 245.00 | 240.02 | 244.00 | 243.50 | -0.03% | 5,786 |
| Jul 27, 2026 | 243.00 | 247.00 | 235.50 | 244.07 | 243.57 | 0.42% | 7,061 |
| Jul 24, 2026 | 237.84 | 243.60 | 232.00 | 243.05 | 242.55 | 4.72% | 25,498 |
| Jul 23, 2026 | 221.05 | 232.09 | 216.28 | 232.09 | 231.61 | 5.00% | 7,581 |
| Jul 22, 2026 | 223.79 | 223.79 | 220.05 | 221.04 | 220.59 | 0.11% | 4,028 |
| Jul 21, 2026 | 224.59 | 224.59 | 216.00 | 220.80 | 220.35 | 0.22% | 2,222 |
| Jul 20, 2026 | 222.90 | 228.99 | 220.00 | 220.31 | 219.86 | -0.18% | 3,497 |
| Jul 17, 2026 | 231.00 | 232.04 | 218.70 | 220.71 | 220.26 | -4.08% | 3,850 |
| Jul 16, 2026 | 238.95 | 238.95 | 225.50 | 230.09 | 229.62 | -1.73% | 5,236 |