Orbit Exports Limited (NSE:ORBTEXP)
India · Delayed Price · Currency is INR 234.95
-2.75 (-1.16%)
Nov 11, 2026, 2:11 PM IST
NSE:ORBTEXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 238.10 | 239.95 | 234.90 | 234.95 | 234.95 | -1.16% | 2,561 |
| Nov 9, 2026 | 244.00 | 245.50 | 235.00 | 237.70 | 237.70 | -4.37% | 4,383 |
| Nov 8, 2026 | 235.05 | 270.60 | 235.05 | 248.55 | 248.55 | 3.91% | 2,356 |
| Nov 6, 2026 | 243.10 | 255.75 | 237.00 | 239.20 | 239.20 | -3.06% | 3,656 |
| Nov 5, 2026 | 253.00 | 255.95 | 245.50 | 246.75 | 246.75 | -1.26% | 4,535 |
| Nov 4, 2026 | 258.00 | 258.00 | 242.15 | 249.90 | 249.90 | -0.12% | 2,510 |
| Nov 3, 2026 | 237.00 | 265.00 | 237.00 | 250.20 | 250.20 | 2.73% | 3,900 |
| Nov 2, 2026 | 250.00 | 250.95 | 233.60 | 243.55 | 243.55 | -5.01% | 10,121 |
| Oct 30, 2026 | 255.40 | 257.90 | 253.15 | 256.40 | 256.40 | -0.56% | 2,004 |
| Oct 29, 2026 | 262.00 | 274.00 | 250.10 | 257.85 | 257.85 | -3.48% | 12,401 |
| Oct 28, 2026 | 255.20 | 274.60 | 255.20 | 267.15 | 267.15 | 2.06% | 28,576 |
| Oct 27, 2026 | 263.95 | 270.00 | 257.40 | 261.75 | 261.75 | 0.85% | 11,183 |
| Oct 26, 2026 | 246.00 | 264.00 | 246.00 | 259.55 | 259.55 | 3.61% | 5,833 |
| Oct 23, 2026 | 260.10 | 264.50 | 233.60 | 250.50 | 250.50 | -3.67% | 23,054 |
| Oct 22, 2026 | 259.25 | 262.00 | 255.45 | 260.05 | 260.05 | 0.31% | 2,473 |
| Oct 21, 2026 | 251.00 | 265.00 | 250.95 | 259.25 | 259.25 | 1.55% | 18,942 |
| Oct 19, 2026 | 260.50 | 262.95 | 255.00 | 255.30 | 255.30 | -3.13% | 6,471 |
| Oct 16, 2026 | 255.55 | 266.00 | 255.55 | 263.55 | 263.55 | 1.72% | 8,283 |
| Oct 15, 2026 | 260.65 | 263.85 | 252.50 | 259.10 | 259.10 | -0.12% | 5,674 |
| Oct 14, 2026 | 263.00 | 264.25 | 256.05 | 259.40 | 259.40 | -0.13% | 2,376 |
| Oct 13, 2026 | 254.95 | 265.00 | 253.30 | 259.75 | 259.75 | 3.01% | 16,536 |
| Oct 12, 2026 | 250.00 | 255.00 | 241.00 | 252.15 | 252.15 | 2.48% | 2,979 |
| Oct 9, 2026 | 235.00 | 261.00 | 233.00 | 246.05 | 246.05 | 4.37% | 7,004 |
| Oct 8, 2026 | 247.00 | 248.05 | 231.85 | 235.75 | 235.75 | -2.94% | 6,792 |
| Oct 7, 2026 | 242.10 | 251.00 | 238.00 | 242.90 | 242.90 | -1.60% | 7,332 |
| Oct 6, 2026 | 247.40 | 257.05 | 244.15 | 246.85 | 246.85 | 2.68% | 8,679 |
| Oct 5, 2026 | 245.00 | 249.50 | 236.05 | 240.40 | 240.40 | -1.33% | 7,504 |
| Oct 1, 2026 | 256.50 | 261.00 | 240.40 | 243.65 | 243.65 | -5.75% | 15,582 |
| Sep 30, 2026 | 272.85 | 282.85 | 254.00 | 258.51 | 258.51 | -1.34% | 115,278 |
| Sep 29, 2026 | 233.60 | 267.00 | 225.11 | 262.01 | 262.01 | 15.35% | 93,205 |
| Sep 28, 2026 | 239.00 | 245.00 | 223.25 | 227.15 | 227.15 | 0.11% | 15,250 |
| Sep 25, 2026 | 227.05 | 227.10 | 226.00 | 226.90 | 226.90 | -0.04% | 3,637 |
| Sep 24, 2026 | 228.00 | 234.90 | 225.50 | 227.00 | 227.00 | -0.60% | 234 |
| Sep 23, 2026 | 227.10 | 234.80 | 225.10 | 228.36 | 228.36 | 0.02% | 3,671 |
| Sep 22, 2026 | 226.85 | 233.00 | 226.85 | 228.32 | 228.32 | -0.72% | 327 |
| Sep 21, 2026 | 228.68 | 231.95 | 223.62 | 229.98 | 229.98 | 0.07% | 2,934 |
| Sep 18, 2026 | 224.00 | 234.40 | 224.00 | 229.82 | 229.82 | 2.16% | 1,710 |
| Sep 17, 2026 | 221.00 | 227.40 | 221.00 | 224.97 | 224.97 | 0.17% | 1,483 |
| Sep 16, 2026 | 232.01 | 241.72 | 223.01 | 224.59 | 224.59 | -4.19% | 7,592 |
| Sep 15, 2026 | 234.63 | 240.99 | 228.00 | 234.42 | 234.42 | -1.09% | 1,386 |
| Sep 11, 2026 | 237.00 | 244.00 | 232.40 | 237.00 | 237.00 | - | 484 |
| Sep 10, 2026 | 233.05 | 241.80 | 232.00 | 237.00 | 237.00 | 1.72% | 1,497 |
| Sep 9, 2026 | 231.50 | 237.99 | 231.50 | 233.00 | 233.00 | -2.69% | 709 |
| Sep 8, 2026 | 239.00 | 240.97 | 233.20 | 239.43 | 239.43 | 0.18% | 2,784 |
| Sep 7, 2026 | 229.00 | 244.90 | 229.00 | 239.00 | 239.00 | -0.01% | 3,707 |
| Sep 4, 2026 | 238.00 | 243.98 | 238.00 | 239.02 | 239.02 | 0.43% | 2,189 |
| Sep 3, 2026 | 241.40 | 243.82 | 235.23 | 238.00 | 238.00 | -1.15% | 824 |
| Sep 2, 2026 | 236.90 | 245.00 | 236.90 | 240.76 | 240.76 | 0.75% | 1,452 |
| Sep 1, 2026 | 236.99 | 245.97 | 236.00 | 238.97 | 238.97 | 0.80% | 3,092 |
| Aug 31, 2026 | 232.00 | 243.62 | 232.00 | 237.07 | 237.07 | -2.49% | 4,053 |