NSE:ORCHASP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.19	2.19	1.96	2.00	2.00	-6.10%	782,214
Apr 1, 2026	2.02	2.15	2.02	2.13	2.13	2.90%	111,514
Mar 30, 2026	2.18	2.18	2.00	2.07	2.07	-	387,021
Mar 27, 2026	2.19	2.24	2.02	2.07	2.07	-5.48%	534,320
Mar 25, 2026	2.21	2.27	2.11	2.19	2.19	-0.90%	123,777
Mar 24, 2026	2.11	2.29	2.11	2.21	2.21	3.27%	195,009
Mar 23, 2026	2.19	2.25	2.05	2.14	2.14	-4.04%	329,280
Mar 20, 2026	2.13	2.39	2.13	2.23	2.23	3.72%	424,400
Mar 19, 2026	2.20	2.34	2.10	2.15	2.15	-4.02%	386,000
Mar 18, 2026	2.02	2.48	2.02	2.24	2.24	8.21%	612,489
Mar 17, 2026	2.02	2.20	2.00	2.07	2.07	5.08%	220,834
Mar 16, 2026	1.97	2.02	1.90	1.97	1.97	-1.99%	244,601
Mar 13, 2026	2.00	2.04	1.97	2.01	2.01	0.50%	172,428
Mar 12, 2026	2.03	2.09	1.90	2.00	2.00	-1.48%	309,002
Mar 11, 2026	2.29	2.29	1.98	2.03	2.03	-7.73%	1,926,685
Mar 10, 2026	2.32	2.41	1.90	2.20	2.20	-5.17%	1,584,787
Mar 9, 2026	2.49	2.59	2.26	2.32	2.32	-4.53%	381,498
Mar 6, 2026	2.31	2.50	2.23	2.43	2.43	5.19%	821,524
Mar 5, 2026	2.66	2.67	2.05	2.31	2.31	-9.77%	2,303,982
Mar 4, 2026	2.51	2.67	2.42	2.56	2.56	1.99%	359,857
Mar 2, 2026	2.65	2.78	2.42	2.51	2.51	-7.04%	324,162
Feb 27, 2026	2.64	2.87	2.58	2.70	2.70	2.27%	123,075
Feb 26, 2026	2.67	2.67	2.59	2.64	2.64	0.38%	185,452
Feb 25, 2026	2.66	2.69	2.60	2.63	2.63	0.38%	87,406
Feb 24, 2026	2.68	2.68	2.58	2.62	2.62	-0.38%	86,012
Feb 23, 2026	2.65	2.74	2.55	2.63	2.63	0.38%	185,718
Feb 20, 2026	2.59	2.73	2.54	2.62	2.62	1.16%	265,882
Feb 19, 2026	2.70	2.77	2.53	2.59	2.59	-3.72%	279,276
Feb 18, 2026	2.90	2.93	2.65	2.69	2.69	-5.94%	1,211,969
Feb 17, 2026	2.40	2.91	2.40	2.86	2.86	17.70%	5,719,101
Feb 16, 2026	2.47	2.47	2.30	2.43	2.43	-0.82%	105,529
Feb 13, 2026	2.51	2.58	2.42	2.45	2.45	-2.39%	217,964
Feb 12, 2026	2.47	2.53	2.42	2.51	2.51	1.62%	95,336
Feb 11, 2026	2.52	2.54	2.42	2.47	2.47	-1.98%	188,191
Feb 10, 2026	2.60	2.60	2.41	2.52	2.52	-0.40%	150,047
Feb 9, 2026	2.44	2.60	2.40	2.53	2.53	5.86%	187,287
Feb 6, 2026	2.57	2.75	2.07	2.39	2.39	-7.36%	1,816,215
Feb 5, 2026	2.79	2.79	2.55	2.58	2.58	-1.53%	110,577
Feb 4, 2026	2.77	2.84	2.51	2.62	2.62	-5.76%	603,356
Feb 3, 2026	2.86	2.90	2.75	2.78	2.78	-1.42%	128,401
Feb 2, 2026	2.92	2.92	2.76	2.82	2.82	-1.40%	174,694
Feb 1, 2026	2.75	2.91	2.64	2.86	2.86	6.32%	310,955
Jan 30, 2026	2.55	2.70	2.49	2.69	2.69	5.08%	214,085
Jan 29, 2026	2.66	2.66	2.55	2.56	2.56	-0.39%	233,051
Jan 28, 2026	2.56	2.68	2.56	2.57	2.57	-1.53%	319,750
Jan 27, 2026	2.70	2.72	2.55	2.61	2.61	-1.88%	182,150
Jan 23, 2026	2.83	2.83	2.60	2.66	2.66	-2.56%	150,985
Jan 22, 2026	2.55	2.79	2.55	2.73	2.73	5.00%	237,033
Jan 21, 2026	2.71	2.71	2.52	2.60	2.60	0.39%	226,198
Jan 20, 2026	2.65	2.74	2.45	2.59	2.59	-2.63%	423,812