Orchasp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	2.90	2.93	2.65	2.69	2.69	-5.94%	1,211,969
Feb 17, 2026	2.40	2.91	2.40	2.86	2.86	17.70%	5,719,101
Feb 16, 2026	2.47	2.47	2.30	2.43	2.43	-0.82%	105,529
Feb 13, 2026	2.51	2.58	2.42	2.45	2.45	-2.39%	217,964
Feb 12, 2026	2.47	2.53	2.42	2.51	2.51	1.62%	95,336
Feb 11, 2026	2.52	2.54	2.42	2.47	2.47	-1.98%	188,191
Feb 10, 2026	2.60	2.60	2.41	2.52	2.52	-0.40%	150,047
Feb 9, 2026	2.44	2.60	2.40	2.53	2.53	5.86%	187,287
Feb 6, 2026	2.57	2.75	2.07	2.39	2.39	-7.36%	1,816,215
Feb 5, 2026	2.79	2.79	2.55	2.58	2.58	-1.53%	110,577
Feb 4, 2026	2.77	2.84	2.51	2.62	2.62	-5.76%	603,356
Feb 3, 2026	2.86	2.90	2.75	2.78	2.78	-1.42%	128,401
Feb 2, 2026	2.92	2.92	2.76	2.82	2.82	-1.40%	174,694
Feb 1, 2026	2.75	2.91	2.64	2.86	2.86	6.32%	310,955
Jan 30, 2026	2.55	2.70	2.49	2.69	2.69	5.08%	214,085
Jan 29, 2026	2.66	2.66	2.55	2.56	2.56	-0.39%	233,051
Jan 28, 2026	2.56	2.68	2.56	2.57	2.57	-1.53%	319,750
Jan 27, 2026	2.70	2.72	2.55	2.61	2.61	-1.88%	182,150
Jan 23, 2026	2.83	2.83	2.60	2.66	2.66	-2.56%	150,985
Jan 22, 2026	2.55	2.79	2.55	2.73	2.73	5.00%	237,033
Jan 21, 2026	2.71	2.71	2.52	2.60	2.60	0.39%	226,198
Jan 20, 2026	2.65	2.74	2.45	2.59	2.59	-2.63%	423,812
Jan 19, 2026	2.70	2.75	2.65	2.66	2.66	-1.85%	125,694
Jan 16, 2026	2.62	2.84	2.62	2.71	2.71	1.12%	117,086
Jan 14, 2026	2.58	2.74	2.56	2.68	2.68	4.69%	202,546
Jan 13, 2026	2.65	2.80	2.49	2.56	2.56	-5.19%	897,208
Jan 12, 2026	2.83	2.87	2.62	2.70	2.70	-4.26%	654,116
Jan 9, 2026	2.94	2.94	2.79	2.82	2.82	-2.08%	219,831
Jan 8, 2026	2.97	2.97	2.85	2.88	2.88	-0.35%	99,701
Jan 7, 2026	2.97	2.97	2.80	2.89	2.89	-1.03%	179,595
Jan 6, 2026	3.03	3.09	2.87	2.92	2.92	-4.26%	546,102
Jan 5, 2026	3.00	3.10	3.00	3.05	3.05	-1.29%	194,446
Jan 2, 2026	3.04	3.20	2.96	3.09	3.09	3.69%	1,386,294
Jan 1, 2026	2.86	3.06	2.86	2.98	2.98	2.05%	148,748
Dec 31, 2025	3.04	3.10	2.91	2.92	2.92	-1.68%	134,659
Dec 30, 2025	3.11	3.11	2.91	2.97	2.97	1.71%	166,862
Dec 29, 2025	2.95	3.12	2.83	2.92	2.92	-1.35%	82,867
Dec 26, 2025	2.81	3.05	2.80	2.96	2.96	2.07%	266,062
Dec 24, 2025	3.00	3.03	2.86	2.90	2.90	-3.01%	300,601
Dec 23, 2025	2.95	3.04	2.86	2.99	2.99	-	289,934
Dec 22, 2025	2.98	3.07	2.81	2.99	2.99	-	299,230
Dec 19, 2025	2.96	3.08	2.90	2.99	2.99	5.28%	233,102
Dec 18, 2025	2.80	2.97	2.66	2.84	2.84	4.80%	196,932
Dec 17, 2025	2.75	2.83	2.65	2.71	2.71	-1.09%	126,247
Dec 16, 2025	2.94	2.94	2.74	2.74	2.74	-3.18%	179,141
Dec 15, 2025	2.85	2.95	2.61	2.83	2.83	-0.70%	530,849
Dec 12, 2025	2.93	2.95	2.84	2.85	2.85	-	134,294
Dec 11, 2025	2.83	3.00	2.72	2.85	2.85	0.35%	614,495
Dec 10, 2025	2.98	2.98	2.80	2.84	2.84	-	83,962
Dec 9, 2025	2.94	2.95	2.75	2.84	2.84	-	128,187