Skip to main content
logo
Orchasp Limited (NSE:ORCHASP)
India flag India · Delayed Price · Currency is INR
2.020
0.00 (0.99%)
May 25, 2026, 10:36 AM IST

NSE:ORCHASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.022.061.972.002.00-0.99%51,331
May 21, 20262.092.091.982.022.02-0.49%130,192
May 20, 20262.042.061.992.032.031.50%42,122
May 19, 20262.012.051.912.002.001.52%134,613
May 18, 20262.042.041.941.971.97-1.01%113,792
May 15, 20262.032.041.971.991.99-1.49%79,113
May 14, 20262.032.051.992.022.021.00%108,327
May 13, 20261.982.031.922.002.001.52%162,005
May 12, 20262.002.031.821.971.97-2.48%513,213
May 11, 20262.042.072.002.022.02-0.98%200,991
May 8, 20262.182.181.982.042.04-2.86%1,045,105
May 7, 20262.062.242.022.102.103.45%2,628,545
May 6, 20262.032.082.002.032.03-0.49%263,474
May 5, 20262.072.072.022.042.04-0.49%141,122
May 4, 20262.042.082.002.052.050.49%229,953
Apr 30, 20262.082.082.022.042.040.49%120,400
Apr 29, 20262.092.092.022.032.03-1.46%364,528
Apr 28, 20262.042.102.042.062.060.49%89,833
Apr 27, 20262.102.102.042.052.05-63,435
Apr 24, 20262.022.122.022.052.05-0.49%91,905
Apr 23, 20262.122.122.042.062.060.49%114,482
Apr 22, 20262.072.072.042.052.05-58,377
Apr 21, 20262.052.082.042.052.05-0.49%315,080
Apr 20, 20262.102.152.042.062.06-2.83%276,712
Apr 17, 20262.142.182.102.122.12-0.93%419,012
Apr 16, 20262.192.192.042.142.14-0.47%399,413
Apr 15, 20262.002.192.002.152.157.50%461,812
Apr 13, 20261.992.021.962.002.000.50%433,023
Apr 10, 20262.042.071.991.991.99-1.49%694,895
Apr 9, 20262.032.042.002.022.021.00%340,014
Apr 8, 20262.022.201.982.002.000.50%1,535,982
Apr 7, 20262.012.091.921.991.99-0.50%429,043
Apr 6, 20262.062.081.902.002.00-533,248
Apr 2, 20262.192.191.962.002.00-6.10%782,214
Apr 1, 20262.022.152.022.132.132.90%111,514
Mar 30, 20262.182.182.002.072.07-387,021
Mar 27, 20262.192.242.022.072.07-5.48%534,320
Mar 25, 20262.212.272.112.192.19-0.90%123,777
Mar 24, 20262.112.292.112.212.213.27%195,009
Mar 23, 20262.192.252.052.142.14-4.04%329,280
Mar 20, 20262.132.392.132.232.233.72%424,400
Mar 19, 20262.202.342.102.152.15-4.02%386,000
Mar 18, 20262.022.482.022.242.248.21%612,489
Mar 17, 20262.022.202.002.072.075.08%220,834
Mar 16, 20261.972.021.901.971.97-1.99%244,601
Mar 13, 20262.002.041.972.012.010.50%172,428
Mar 12, 20262.032.091.902.002.00-1.48%309,002
Mar 11, 20262.292.291.982.032.03-7.73%1,926,685
Mar 10, 20262.322.411.902.202.20-5.17%1,584,787
Mar 9, 20262.492.592.262.322.32-4.53%381,498