Skip to main content
logo
Orchasp Limited (NSE:ORCHASP)
India flag India · Delayed Price · Currency is INR
1.840
-0.020 (-1.08%)
Jun 19, 2026, 3:29 PM IST

NSE:ORCHASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261.971.971.821.841.84-1.08%156,331
Jun 18, 20261.801.921.801.861.865.08%496,109
Jun 17, 20261.931.941.561.771.77-7.33%2,301,619
Jun 16, 20261.931.971.891.911.91-0.52%271,010
Jun 15, 20261.971.971.901.921.924.35%277,876
Jun 12, 20261.962.001.631.841.84-6.12%722,141
Jun 11, 20262.002.001.941.961.96-0.51%191,217
Jun 10, 20261.942.041.891.971.971.55%270,631
Jun 9, 20262.002.001.901.941.94-1.02%98,831
Jun 8, 20262.022.021.951.961.96-2.49%136,684
Jun 5, 20262.052.051.972.012.01-0.50%173,802
Jun 4, 20261.952.141.912.022.023.59%513,188
Jun 3, 20261.951.981.921.951.95-238,849
Jun 2, 20261.971.981.951.951.95-1.02%79,586
Jun 1, 20261.981.991.901.971.970.51%136,733
May 29, 20262.012.011.941.961.96-2.49%574,836
May 27, 20262.062.062.002.012.01-1.47%122,132
May 26, 20262.012.082.002.042.040.49%179,739
May 25, 20262.032.062.002.032.031.50%208,072
May 22, 20262.022.061.972.002.00-0.99%51,331
May 21, 20262.092.091.982.022.02-0.49%130,192
May 20, 20262.042.061.992.032.031.50%42,122
May 19, 20262.012.051.912.002.001.52%134,613
May 18, 20262.042.041.941.971.97-1.01%113,792
May 15, 20262.032.041.971.991.99-1.49%79,113
May 14, 20262.032.051.992.022.021.00%108,327
May 13, 20261.982.031.922.002.001.52%162,005
May 12, 20262.002.031.821.971.97-2.48%513,213
May 11, 20262.042.072.002.022.02-0.98%200,991
May 8, 20262.182.181.982.042.04-2.86%1,045,105
May 7, 20262.062.242.022.102.103.45%2,628,545
May 6, 20262.032.082.002.032.03-0.49%263,474
May 5, 20262.072.072.022.042.04-0.49%141,122
May 4, 20262.042.082.002.052.050.49%229,953
Apr 30, 20262.082.082.022.042.040.49%120,400
Apr 29, 20262.092.092.022.032.03-1.46%364,528
Apr 28, 20262.042.102.042.062.060.49%89,833
Apr 27, 20262.102.102.042.052.05-63,435
Apr 24, 20262.022.122.022.052.05-0.49%91,905
Apr 23, 20262.122.122.042.062.060.49%114,482
Apr 22, 20262.072.072.042.052.05-58,377
Apr 21, 20262.052.082.042.052.05-0.49%315,080
Apr 20, 20262.102.152.042.062.06-2.83%276,712
Apr 17, 20262.142.182.102.122.12-0.93%419,012
Apr 16, 20262.192.192.042.142.14-0.47%399,413
Apr 15, 20262.002.192.002.152.157.50%461,812
Apr 13, 20261.992.021.962.002.000.50%433,023
Apr 10, 20262.042.071.991.991.99-1.49%694,895
Apr 9, 20262.032.042.002.022.021.00%340,014
Apr 8, 20262.022.201.982.002.000.50%1,535,982