Orient Cables (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	340.10	345.65	326.60	338.00	338.00	-0.91%	664,168
Nov 2, 2026	345.10	348.95	335.95	341.10	341.10	-0.94%	322,828
Oct 30, 2026	358.75	359.50	341.50	344.35	344.35	-4.23%	461,587
Oct 29, 2026	355.60	365.55	351.00	359.55	359.55	1.17%	305,612
Oct 28, 2026	354.50	358.90	348.00	355.40	355.40	0.27%	236,703
Oct 27, 2026	346.00	357.30	344.55	354.45	354.45	2.61%	341,260
Oct 26, 2026	341.30	352.65	336.60	345.45	345.45	1.22%	498,730
Oct 23, 2026	361.80	361.80	332.70	341.30	341.30	-5.67%	795,713
Oct 22, 2026	370.00	374.10	355.20	361.80	361.80	-3.40%	611,806
Oct 21, 2026	381.10	387.90	365.35	374.55	374.55	-2.64%	880,214
Oct 19, 2026	391.00	392.85	378.60	384.70	384.70	-2.27%	685,737
Oct 16, 2026	401.60	404.85	390.20	393.65	393.65	-1.98%	812,800
Oct 15, 2026	418.60	419.60	394.00	401.60	401.60	-4.06%	1,221,706
Oct 14, 2026	412.00	431.85	407.25	418.60	418.60	1.09%	2,156,147
Oct 13, 2026	412.30	418.70	398.00	414.10	414.10	0.85%	1,914,862
Oct 12, 2026	384.80	413.50	384.00	410.60	410.60	7.83%	3,948,686
Oct 9, 2026	394.55	396.90	376.00	380.80	380.80	-1.56%	1,660,667
Oct 8, 2026	417.00	418.00	378.55	386.85	386.85	-7.54%	3,679,726
Oct 7, 2026	400.60	423.90	396.20	418.40	418.40	5.55%	8,304,312
Oct 6, 2026	380.00	404.00	364.50	396.40	396.40	-2.12%	22,213,407
Oct 5, 2026	450.00	464.85	405.00	405.00	405.00	48.90%	13,566,760
Oct 1, 2026	272.00	272.00	272.00	272.00	272.00	-	-