Skip to main content
logo
Orient Technologies Limited (NSE:ORIENTTECH)
India flag India · Delayed Price · Currency is INR
192.36
-7.17 (-3.59%)
Nov 6, 2026, 11:59 AM IST

Orient Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026199.50199.50191.87192.36192.36-3.59%89,132
Nov 5, 2026199.00204.59198.51199.53199.531.31%216,227
Nov 4, 2026190.00197.99188.22196.95196.951.48%223,138
Nov 3, 2026195.00208.80190.01194.08194.081.76%1,421,583
Nov 2, 2026179.50194.00177.71190.73190.735.76%412,045
Oct 30, 2026188.50190.00178.00180.35180.35-4.32%305,198
Oct 29, 2026188.36191.00185.90188.50188.50-0.14%181,342
Oct 28, 2026187.00192.47186.31188.77188.77-0.18%202,179
Oct 27, 2026186.94193.35183.36189.11189.110.89%401,548
Oct 26, 2026200.00202.69182.17187.44187.44-9.60%1,183,537
Oct 23, 2026206.82226.74200.00207.35207.350.26%13,108,773
Oct 22, 2026218.90218.90205.93206.82206.82-5.56%227,443
Oct 21, 2026226.00228.02218.00219.00219.00-3.10%149,465
Oct 19, 2026229.40230.76223.50226.01226.01-2.06%107,535
Oct 16, 2026229.32232.39228.08230.76230.760.63%101,572
Oct 15, 2026234.00234.88228.01229.32229.32-1.81%122,318
Oct 14, 2026232.78238.57230.41233.55233.550.33%122,038
Oct 13, 2026231.99234.80226.03232.78232.781.33%269,221
Oct 12, 2026233.40236.57228.34229.72229.72-1.58%155,871
Oct 9, 2026236.00239.00231.00233.41233.41-0.65%356,331
Oct 8, 2026240.00250.29233.25234.94234.94-2.03%1,873,315
Oct 7, 2026229.00258.20227.01239.80239.805.94%14,171,312
Oct 6, 2026222.53229.98222.53226.35226.351.74%140,422
Oct 5, 2026232.00237.80221.20222.47222.47-2.96%148,888
Oct 1, 2026231.53232.37225.36229.25229.25-0.98%78,325
Sep 30, 2026231.50239.00230.76231.53231.530.01%89,355
Sep 29, 2026233.81234.76228.26231.50231.50-0.99%81,882
Sep 28, 2026234.31237.57233.10233.81233.81-1.47%69,753
Sep 25, 2026235.20238.79233.00237.30237.300.89%143,504
Sep 24, 2026241.95243.97234.10235.20235.20-1.20%130,674
Sep 23, 2026235.08239.80233.50238.06238.061.27%76,929
Sep 22, 2026235.77237.39233.01235.08235.080.02%86,146
Sep 21, 2026236.40238.69233.99235.04235.04-0.55%81,509
Sep 18, 2026236.47239.24235.01236.35236.35-0.05%156,550
Sep 17, 2026234.95242.52234.95236.47236.471.35%177,246
Sep 16, 2026242.28245.76230.56233.32233.32-3.70%241,264
Sep 15, 2026249.64256.00240.25242.28242.28-2.95%345,230
Sep 11, 2026237.18274.50233.70249.64249.646.07%8,430,139
Sep 10, 2026230.00244.17230.00235.36235.362.49%266,345
Sep 9, 2026233.43233.52229.00229.65229.65-1.62%89,252
Sep 8, 2026235.16237.00232.00233.43233.43-0.74%60,257
Sep 7, 2026237.20237.90234.00235.16235.16-1.35%122,613
Sep 4, 2026239.88242.00236.44238.39238.39-0.15%63,818
Sep 3, 2026237.10242.00237.10238.75238.751.01%76,716
Sep 2, 2026238.46238.46233.61236.36236.36-0.88%83,273
Sep 1, 2026237.20241.00236.18238.46238.46-0.23%83,519
Aug 31, 2026244.80244.80238.05239.00239.00-2.37%132,262
Aug 28, 2026244.00255.65244.00244.80244.800.47%306,165
Aug 27, 2026248.25248.25242.85243.65243.65-0.77%58,999
Aug 26, 2026244.95250.00243.00245.55245.550.04%60,887