Skip to main content
logo
Orient Technologies Limited (NSE:ORIENTTECH)
India flag India · Delayed Price · Currency is INR
236.00
+0.80 (0.34%)
Sep 25, 2026, 3:29 PM IST

Orient Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026235.20238.79233.00237.30237.300.89%143,504
Sep 24, 2026241.95243.97234.10235.20235.20-1.20%130,674
Sep 23, 2026235.08239.80233.50238.06238.061.27%76,929
Sep 22, 2026235.77237.39233.01235.08235.080.02%86,146
Sep 21, 2026236.40238.69233.99235.04235.04-0.55%81,509
Sep 18, 2026236.47239.24235.01236.35236.35-0.05%156,550
Sep 17, 2026234.95242.52234.95236.47236.471.35%177,246
Sep 16, 2026242.28245.76230.56233.32233.32-3.70%241,264
Sep 15, 2026249.64256.00240.25242.28242.28-2.95%345,230
Sep 11, 2026237.18274.50233.70249.64249.646.07%8,430,139
Sep 10, 2026230.00244.17230.00235.36235.362.49%266,345
Sep 9, 2026233.43233.52229.00229.65229.65-1.62%89,252
Sep 8, 2026235.16237.00232.00233.43233.43-0.74%60,257
Sep 7, 2026237.20237.90234.00235.16235.16-1.35%122,613
Sep 4, 2026239.88242.00236.44238.39238.39-0.15%63,818
Sep 3, 2026237.10242.00237.10238.75238.751.01%76,716
Sep 2, 2026238.46238.46233.61236.36236.36-0.88%83,273
Sep 1, 2026237.20241.00236.18238.46238.46-0.23%83,519
Aug 31, 2026244.80244.80238.05239.00239.00-2.37%132,262
Aug 28, 2026244.00255.65244.00244.80244.800.47%306,165
Aug 27, 2026248.25248.25242.85243.65243.65-0.77%58,999
Aug 26, 2026244.95250.00243.00245.55245.550.04%60,887
Aug 25, 2026244.30252.00243.00245.45245.450.47%70,396
Aug 24, 2026243.65246.60241.50244.30244.300.27%168,221
Aug 21, 2026242.40245.90240.05243.65243.650.21%144,809
Aug 20, 2026242.05247.00242.05243.15243.151.04%100,778
Aug 19, 2026248.90250.85238.35240.65240.65-3.59%243,621
Aug 18, 2026253.95255.65247.35249.60249.60-2.06%141,869
Aug 17, 2026259.80259.80252.90254.85254.85-1.43%112,031
Aug 14, 2026253.80260.30253.55258.55258.551.49%118,463
Aug 13, 2026260.20264.95253.00254.75254.75-2.02%218,055
Aug 12, 2026259.15265.95255.10260.00260.000.48%195,705
Aug 11, 2026259.15270.15257.10258.75258.75-0.12%352,080
Aug 10, 2026258.75261.70255.15259.05259.050.12%144,029
Aug 7, 2026259.05260.90258.00258.75258.75-0.33%81,943
Aug 6, 2026260.90262.95259.00259.60259.60-0.42%179,170
Aug 5, 2026260.75263.35258.80260.70260.70-0.02%148,236
Aug 4, 2026261.50264.50259.80260.75260.75-0.29%166,714
Aug 3, 2026261.50265.45258.85261.50261.500.07%330,338
Jul 31, 2026270.00270.00260.00261.32261.32-3.34%374,005
Jul 30, 2026267.66272.00264.61270.34270.341.01%188,107
Jul 29, 2026272.50272.50266.45267.65267.65-1.78%239,272
Jul 28, 2026279.17283.67268.01272.50272.50-2.39%740,262
Jul 27, 2026266.47289.95266.47279.17279.177.88%7,708,727
Jul 24, 2026255.50259.95253.16258.78258.780.63%82,147
Jul 23, 2026259.25263.67255.53257.16257.16-2.20%125,583
Jul 22, 2026262.91264.85257.44262.95262.950.02%172,210
Jul 21, 2026267.40269.28262.00262.91262.91-1.68%182,753
Jul 20, 2026278.00278.00265.00267.41267.41-3.42%246,609
Jul 17, 2026272.39282.80262.93276.88276.881.65%980,983