Oriental Rail Infrastructure Limited (NSE:ORIRAIL)
India · Delayed Price · Currency is INR 127.54
-0.84 (-0.65%)
Last updated: Sep 9, 2026, 1:30 PM IST
NSE:ORIRAIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 127.28 | 130.99 | 126.70 | 128.38 | 128.38 | 0.86% | 67,864 |
| Sep 7, 2026 | 132.00 | 134.70 | 126.60 | 127.28 | 127.28 | -2.66% | 158,500 |
| Sep 4, 2026 | 125.30 | 134.94 | 125.30 | 130.76 | 130.76 | 4.01% | 263,412 |
| Sep 3, 2026 | 126.40 | 127.70 | 123.00 | 125.72 | 125.72 | 0.28% | 66,688 |
| Sep 2, 2026 | 124.00 | 127.95 | 123.42 | 125.37 | 125.37 | 0.46% | 75,670 |
| Sep 1, 2026 | 129.25 | 130.00 | 122.10 | 124.79 | 124.79 | -2.29% | 97,252 |
| Aug 31, 2026 | 132.00 | 136.00 | 127.00 | 127.81 | 127.71 | -2.95% | 107,168 |
| Aug 28, 2026 | 124.50 | 133.38 | 124.50 | 131.70 | 131.60 | 4.06% | 113,427 |
| Aug 27, 2026 | 131.61 | 133.85 | 125.70 | 126.56 | 126.46 | -4.83% | 128,112 |
| Aug 26, 2026 | 134.75 | 142.00 | 127.50 | 132.99 | 132.89 | 0.90% | 644,347 |
| Aug 25, 2026 | 121.01 | 136.80 | 119.66 | 131.81 | 131.71 | 9.92% | 1,932,218 |
| Aug 24, 2026 | 118.00 | 122.50 | 113.50 | 119.91 | 119.82 | 4.47% | 377,427 |
| Aug 21, 2026 | 106.89 | 124.35 | 104.25 | 114.78 | 114.69 | 10.76% | 1,142,227 |
| Aug 20, 2026 | 104.95 | 106.79 | 102.80 | 103.63 | 103.55 | -1.39% | 51,219 |
| Aug 19, 2026 | 107.75 | 109.80 | 104.00 | 105.09 | 105.01 | -2.45% | 54,954 |