NSE:ORIRAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	117.88	119.00	115.65	116.90	116.90	-0.37%	56,348
Nov 8, 2026	118.69	118.78	115.92	117.34	117.34	1.86%	23,684
Nov 6, 2026	115.50	116.71	114.24	115.20	115.20	0.03%	47,604
Nov 5, 2026	121.00	122.00	114.50	115.16	115.16	-2.27%	82,896
Nov 4, 2026	114.90	118.98	112.61	117.83	117.83	5.06%	92,541
Nov 3, 2026	116.47	116.47	111.50	112.15	112.15	-2.17%	60,856
Nov 2, 2026	110.28	116.00	109.29	114.64	114.64	4.82%	132,804
Oct 30, 2026	119.40	119.40	107.85	109.37	109.37	-8.12%	239,651
Oct 29, 2026	117.72	122.88	117.15	119.03	119.03	2.86%	110,111
Oct 28, 2026	117.00	118.34	112.22	115.72	115.72	-1.70%	56,281
Oct 27, 2026	115.55	118.83	113.72	117.72	117.72	3.63%	83,538
Oct 26, 2026	108.00	114.98	104.83	113.60	113.60	6.25%	146,230
Oct 23, 2026	114.00	114.00	104.21	106.92	106.92	-3.76%	210,182
Oct 22, 2026	119.00	120.50	108.79	111.10	111.10	-9.78%	475,507
Oct 21, 2026	123.94	132.70	116.22	123.15	123.15	1.19%	3,464,201
Oct 19, 2026	118.99	124.70	114.40	121.70	121.70	3.60%	107,750
Oct 16, 2026	113.50	119.00	111.73	117.47	117.47	4.52%	109,949
Oct 15, 2026	112.00	113.40	110.33	112.39	112.39	0.47%	38,137
Oct 14, 2026	110.13	113.49	110.00	111.86	111.86	1.57%	35,498
Oct 13, 2026	113.30	113.44	105.05	110.13	110.13	-2.11%	129,911
Oct 12, 2026	116.38	116.38	111.55	112.50	112.50	-2.28%	95,036
Oct 9, 2026	119.03	119.84	114.25	115.13	115.13	-3.48%	83,984
Oct 8, 2026	121.25	121.99	118.05	119.28	119.28	-1.14%	49,230
Oct 7, 2026	123.50	123.50	119.17	120.66	120.66	-1.87%	41,071
Oct 6, 2026	122.00	123.88	120.60	122.96	122.96	0.47%	32,173
Oct 5, 2026	126.50	126.50	121.00	122.39	122.39	-1.42%	42,451
Oct 1, 2026	127.21	127.21	123.02	124.15	124.15	-2.48%	124,938
Sep 30, 2026	123.69	134.90	121.42	127.31	127.31	3.66%	625,276
Sep 29, 2026	124.50	127.00	121.44	122.81	122.81	-2.65%	80,038
Sep 28, 2026	122.33	127.90	119.25	126.15	126.15	4.15%	74,813
Sep 25, 2026	124.10	125.17	120.85	121.12	121.12	-3.24%	74,506
Sep 24, 2026	127.80	127.95	124.04	125.17	125.17	-1.29%	52,651
Sep 23, 2026	127.00	128.22	124.37	126.81	126.81	-0.12%	72,334
Sep 22, 2026	128.75	128.75	122.21	126.96	126.96	9.06%	244,531
Sep 21, 2026	117.20	118.50	115.85	116.41	116.41	-0.58%	47,701
Sep 18, 2026	119.23	120.41	116.30	117.09	117.09	-0.72%	33,351
Sep 17, 2026	119.80	121.35	117.13	117.94	117.94	-1.59%	43,602
Sep 16, 2026	120.20	121.90	115.10	119.85	119.85	0.69%	131,322
Sep 15, 2026	124.11	124.99	117.01	119.03	119.03	-4.09%	99,410
Sep 11, 2026	123.80	125.00	116.86	124.11	124.11	1.48%	164,548
Sep 10, 2026	126.65	127.73	120.40	122.30	122.30	-3.43%	86,819
Sep 9, 2026	127.75	129.29	125.94	126.65	126.65	-1.35%	59,102
Sep 8, 2026	127.28	130.99	126.70	128.38	128.38	0.86%	67,864
Sep 7, 2026	132.00	134.70	126.60	127.28	127.28	-2.66%	158,500
Sep 4, 2026	125.30	134.94	125.30	130.76	130.76	4.01%	263,412
Sep 3, 2026	126.40	127.70	123.00	125.72	125.72	0.28%	66,688
Sep 2, 2026	124.00	127.95	123.42	125.37	125.37	0.46%	75,670
Sep 1, 2026	129.25	130.00	122.10	124.79	124.79	-2.29%	97,252
Aug 31, 2026	132.00	136.00	127.00	127.81	127.71	-2.95%	107,168
Aug 28, 2026	124.50	133.38	124.50	131.70	131.60	4.06%	113,427