NSE:OSWALAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.05	40.33	39.05	39.30	39.30	-1.28%	11,221
Jul 17, 2026	39.10	40.40	39.10	39.81	39.81	-1.36%	21,209
Jul 16, 2026	40.55	40.55	39.50	40.36	40.36	-0.05%	25,167
Jul 15, 2026	40.51	41.00	40.18	40.38	40.38	-0.64%	12,106
Jul 14, 2026	41.20	41.40	40.40	40.64	40.64	-0.78%	17,468
Jul 13, 2026	40.50	41.55	40.10	40.96	40.96	-1.06%	64,501
Jul 10, 2026	41.02	42.00	40.50	41.40	41.40	-1.00%	76,824
Jul 9, 2026	41.95	42.00	41.00	41.82	41.82	0.99%	14,582
Jul 8, 2026	42.96	42.96	41.01	41.41	41.41	-1.22%	13,487
Jul 7, 2026	41.57	42.67	41.57	41.92	41.92	0.84%	15,282
Jul 6, 2026	41.01	42.79	41.01	41.57	41.57	-0.34%	31,845
Jul 3, 2026	41.93	42.89	40.50	41.71	41.71	-0.52%	65,727
Jul 2, 2026	41.99	42.46	41.30	41.93	41.93	1.72%	7,455
Jul 1, 2026	42.08	42.80	41.00	41.22	41.22	-1.58%	28,983
Jun 30, 2026	42.00	42.18	41.42	41.88	41.88	0.36%	19,575
Jun 29, 2026	43.40	44.00	41.31	41.73	41.73	-3.85%	45,043
Jun 25, 2026	44.00	44.90	43.00	43.40	43.40	-1.36%	32,542
Jun 24, 2026	43.90	44.30	43.00	44.00	44.00	0.16%	14,763
Jun 23, 2026	44.33	44.33	43.00	43.93	43.93	1.08%	22,581
Jun 22, 2026	43.00	44.00	43.00	43.46	43.46	0.79%	8,941
Jun 19, 2026	44.16	44.84	43.00	43.12	43.12	-2.36%	29,596
Jun 18, 2026	43.97	45.00	43.50	44.16	44.16	0.43%	13,198
Jun 17, 2026	45.20	45.20	43.60	43.97	43.97	-2.72%	24,928
Jun 16, 2026	43.97	45.60	43.50	45.20	45.20	2.80%	36,762
Jun 15, 2026	42.84	44.08	42.40	43.97	43.97	4.72%	66,908
Jun 12, 2026	44.18	44.18	41.51	41.99	41.99	-1.27%	33,840
Jun 11, 2026	42.49	44.57	42.03	42.53	42.53	0.19%	30,773
Jun 10, 2026	41.73	42.90	41.50	42.45	42.45	0.69%	6,245
Jun 9, 2026	40.81	42.77	40.81	42.16	42.16	0.38%	11,088
Jun 8, 2026	42.98	42.98	41.70	42.00	42.00	-1.22%	5,867
Jun 5, 2026	43.49	44.50	42.00	42.52	42.52	-1.41%	29,489
Jun 4, 2026	42.47	43.90	41.81	43.13	43.13	1.55%	13,983
Jun 3, 2026	42.90	42.97	42.00	42.47	42.47	-1.46%	12,832
Jun 2, 2026	44.49	44.68	42.30	43.10	43.10	-2.80%	37,361
Jun 1, 2026	44.25	44.80	42.51	44.34	44.34	-0.29%	44,769
May 29, 2026	45.70	46.75	43.96	44.47	44.47	-2.97%	82,095
May 27, 2026	45.75	47.74	45.75	45.83	45.83	-4.76%	43,056
May 26, 2026	48.17	48.18	46.00	48.12	48.12	4.86%	60,362
May 25, 2026	44.83	46.84	43.65	45.89	45.89	2.39%	46,290
May 22, 2026	45.00	45.48	44.00	44.82	44.82	-0.97%	9,070
May 21, 2026	46.45	46.45	43.00	45.26	45.26	0.94%	12,948
May 20, 2026	45.85	45.99	44.05	44.84	44.84	-1.86%	7,404
May 19, 2026	43.25	45.90	43.25	45.69	45.69	1.56%	14,500
May 18, 2026	45.26	46.29	44.21	44.99	44.99	-3.31%	32,111
May 15, 2026	47.25	48.70	46.30	46.53	46.53	-1.65%	10,417
May 14, 2026	49.36	49.36	47.25	47.31	47.31	-1.93%	7,023
May 13, 2026	46.20	48.75	46.20	48.24	48.24	3.90%	27,348
May 12, 2026	48.85	48.85	46.00	46.43	46.43	-4.11%	60,985
May 11, 2026	47.50	48.75	47.25	48.42	48.42	-0.88%	10,417
May 8, 2026	48.69	49.48	47.75	48.85	48.85	0.33%	12,030