Oswal Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.40	31.50	30.01	30.14	-	-1.02%	71,739
Feb 10, 2026	30.70	31.00	30.00	30.45	30.45	-	81,651
Feb 9, 2026	29.40	30.70	28.96	30.45	30.45	6.28%	211,988
Feb 6, 2026	29.90	29.99	28.18	28.65	28.65	-3.31%	102,296
Feb 5, 2026	28.65	30.00	28.15	29.63	29.63	3.42%	261,684
Feb 4, 2026	28.20	29.00	27.52	28.65	28.65	2.07%	240,103
Feb 3, 2026	28.20	28.50	27.32	28.07	28.07	3.01%	253,024
Feb 2, 2026	27.50	27.95	26.40	27.25	27.25	-0.44%	98,212
Feb 1, 2026	27.60	29.44	27.00	27.37	27.37	-1.12%	239,777
Jan 30, 2026	26.93	27.90	26.56	27.68	27.68	2.18%	181,990
Jan 29, 2026	28.19	28.53	26.72	27.09	27.09	-3.04%	226,631
Jan 28, 2026	27.85	28.12	27.34	27.94	27.94	0.32%	185,648
Jan 27, 2026	26.63	28.94	25.48	27.85	27.85	6.26%	481,601
Jan 23, 2026	27.50	27.69	26.00	26.21	26.21	-4.55%	258,294
Jan 22, 2026	26.62	27.69	26.60	27.46	27.46	3.00%	202,272
Jan 21, 2026	27.00	27.77	26.12	26.66	26.66	-2.49%	332,618
Jan 20, 2026	28.98	28.98	27.02	27.34	27.34	-4.77%	227,281
Jan 19, 2026	29.18	29.34	28.50	28.71	28.71	-2.28%	165,422
Jan 16, 2026	30.24	30.40	29.12	29.38	29.38	-0.31%	207,169
Jan 14, 2026	29.68	30.27	29.25	29.47	29.47	-0.97%	131,882
Jan 13, 2026	30.15	30.60	29.51	29.76	29.76	-0.67%	162,907
Jan 12, 2026	31.20	31.21	29.25	29.96	29.96	-3.07%	396,081
Jan 9, 2026	32.44	32.90	30.70	30.91	30.91	-4.72%	249,718
Jan 8, 2026	33.25	33.60	32.13	32.44	32.44	-2.44%	167,293
Jan 7, 2026	33.00	33.90	33.00	33.25	33.25	0.30%	132,613
Jan 6, 2026	33.70	33.98	32.85	33.15	33.15	-1.57%	128,227
Jan 5, 2026	33.70	34.45	33.51	33.68	33.68	-0.03%	151,768
Jan 2, 2026	33.13	33.79	32.92	33.69	33.69	1.69%	207,329
Jan 1, 2026	33.67	33.90	32.89	33.13	33.13	-0.30%	168,264
Dec 31, 2025	32.63	33.72	32.59	33.23	33.23	1.34%	281,460
Dec 30, 2025	32.80	33.14	32.43	32.79	32.79	0.43%	310,772
Dec 29, 2025	32.70	33.23	32.30	32.65	32.65	-0.43%	389,556
Dec 26, 2025	33.02	33.96	32.65	32.79	32.79	-1.41%	316,779
Dec 24, 2025	33.25	33.75	33.10	33.26	33.26	0.24%	387,599
Dec 23, 2025	33.33	33.74	33.01	33.18	33.18	-0.42%	170,962
Dec 22, 2025	33.23	33.88	33.16	33.32	33.32	0.66%	333,424
Dec 19, 2025	32.41	33.30	32.41	33.10	33.10	1.47%	132,928
Dec 18, 2025	33.00	33.42	32.10	32.62	32.62	-0.97%	322,014
Dec 17, 2025	33.95	34.50	32.78	32.94	32.94	-1.64%	280,810
Dec 16, 2025	34.49	34.50	33.32	33.49	33.49	-1.93%	140,376
Dec 15, 2025	33.88	34.28	33.49	34.15	34.15	1.52%	129,181
Dec 12, 2025	34.40	34.40	33.16	33.64	33.64	-0.97%	285,988
Dec 11, 2025	33.89	34.20	32.51	33.97	33.97	1.68%	143,349
Dec 10, 2025	32.16	33.99	32.16	33.41	33.41	2.55%	233,297
Dec 9, 2025	32.19	33.19	31.26	32.58	32.58	1.75%	408,978
Dec 8, 2025	33.06	33.50	31.53	32.02	32.02	-3.15%	337,749
Dec 5, 2025	33.60	33.89	32.91	33.06	33.06	-1.46%	148,209
Dec 4, 2025	34.99	34.99	33.16	33.55	33.55	-2.78%	182,852
Dec 3, 2025	35.97	35.97	34.03	34.51	34.51	-3.60%	291,166
Dec 2, 2025	35.35	35.99	35.35	35.80	35.80	1.36%	189,362