Skip to main content
logo
Oswal Greentech Limited (NSE:OSWALGREEN)
India flag India · Delayed Price · Currency is INR
21.82
-0.65 (-2.89%)
Jul 14, 2026, 3:30 PM IST

Oswal Greentech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202622.3622.5922.0022.11--1.60%35,214
Jul 13, 202622.1022.8022.1022.4722.470.04%125,617
Jul 10, 202622.2522.5922.0622.4622.463.03%87,030
Jul 9, 202621.6122.1221.4521.8021.801.11%104,231
Jul 8, 202622.5022.7920.5621.5621.56-4.18%306,666
Jul 7, 202622.6122.8822.3322.5022.50-0.44%104,932
Jul 6, 202622.8322.9122.5022.6022.60-0.62%95,125
Jul 3, 202623.0023.4522.4422.7422.74-0.31%230,382
Jul 2, 202623.2023.3821.7522.8122.81-0.61%401,328
Jul 1, 202622.9923.2122.7322.9522.950.75%132,323
Jun 30, 202624.4024.4022.7022.7822.780.75%660,721
Jun 29, 202622.6023.9922.2722.6122.610.04%620,340
Jun 25, 202623.0023.0222.5022.6022.60-1.27%134,840
Jun 24, 202623.2023.3522.6222.8922.890.22%200,919
Jun 23, 202624.4024.4022.7622.8422.84-4.03%447,271
Jun 22, 202623.9824.4423.7123.8023.80-0.08%177,367
Jun 19, 202624.0024.2523.6223.8223.82-1.33%155,447
Jun 18, 202624.4224.5923.8924.1424.14-1.15%200,067
Jun 17, 202624.3024.5024.1124.4224.420.49%79,727
Jun 16, 202624.3324.6924.1124.3024.30-0.16%149,228
Jun 15, 202623.9824.8723.6024.3424.344.82%319,728
Jun 12, 202623.1023.4822.8123.2223.221.80%98,784
Jun 11, 202623.0023.4522.5522.8122.810.26%172,352
Jun 10, 202623.4023.7522.5622.7522.75-1.98%102,560
Jun 9, 202623.0023.5622.6623.2123.211.75%143,570
Jun 8, 202622.8023.6722.7122.8122.81-2.89%127,778
Jun 5, 202623.6124.1023.2823.4923.49-0.80%217,841
Jun 4, 202623.5024.0823.5023.6823.68-0.63%127,750
Jun 3, 202624.3824.3823.4523.8323.83-1.00%72,067
Jun 2, 202624.3924.3923.6424.0724.07-0.25%125,488
Jun 1, 202624.0624.6323.7824.1324.130.08%192,759
May 29, 202624.4224.7023.9024.1124.110.79%264,218
May 27, 202624.6125.0823.8423.9223.92-5.57%663,408
May 26, 202625.1525.8725.1125.3325.330.40%152,123
May 25, 202625.9025.9025.0025.2325.23-0.36%176,869
May 22, 202625.5025.7725.1325.3225.32-0.43%59,520
May 21, 202625.7526.5025.1625.4325.43-0.31%117,212
May 20, 202625.3025.7025.0425.5125.511.19%104,563
May 19, 202624.1026.0024.1025.2125.213.40%533,410
May 18, 202625.0325.3823.7824.3824.38-2.56%266,413
May 15, 202625.5926.1924.8025.0225.02-2.19%229,809
May 14, 202626.1226.5925.4025.5825.58-2.07%162,896
May 13, 202625.7026.9025.5926.1226.121.87%217,492
May 12, 202626.5026.8125.5025.6425.64-4.65%189,925
May 11, 202627.0327.6526.7126.8926.89-2.75%443,325
May 8, 202627.9128.2427.5027.6527.65-1.43%156,615
May 7, 202628.5228.8027.5128.0528.05-0.78%472,298
May 6, 202628.4028.5027.7628.2728.271.00%203,001
May 5, 202628.0028.4027.7627.9927.99-0.85%76,185
May 4, 202628.0028.6027.8728.2328.231.95%170,560