NSE:OSWALSEEDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.80	14.00	13.25	13.80	13.80	-0.50%	17,925
Jan 22, 2026	13.61	13.99	13.61	13.87	13.87	1.54%	22,211
Jan 21, 2026	13.90	13.99	13.60	13.66	13.66	-0.87%	48,533
Jan 20, 2026	14.25	14.57	13.66	13.78	13.78	-3.30%	85,391
Jan 19, 2026	14.50	15.17	14.25	14.25	14.25	-5.00%	124,497
Jan 16, 2026	15.40	15.40	14.92	15.00	15.00	0.07%	22,033
Jan 14, 2026	15.16	15.16	14.56	14.99	14.99	0.81%	30,402
Jan 13, 2026	15.50	15.54	14.70	14.87	14.87	-2.62%	24,584
Jan 12, 2026	14.55	15.50	14.52	15.27	15.27	1.19%	92,264
Jan 9, 2026	14.99	15.96	14.44	15.09	15.09	-0.72%	548,725
Jan 8, 2026	16.00	16.21	15.20	15.20	15.20	-4.94%	421,104
Jan 7, 2026	16.45	17.27	15.80	15.99	15.99	-2.80%	981,708
Jan 6, 2026	16.55	16.89	16.32	16.45	16.45	-3.12%	64,298
Jan 5, 2026	17.99	18.30	16.84	16.98	16.98	-4.18%	305,397
Jan 2, 2026	17.95	17.95	16.67	17.72	17.72	1.03%	527,127
Jan 1, 2026	17.84	17.84	16.80	17.54	17.54	2.63%	86,032
Dec 31, 2025	18.55	18.69	17.08	17.09	17.09	-4.90%	413,217
Dec 30, 2025	17.77	18.75	17.77	17.97	17.97	-3.90%	358,484
Dec 29, 2025	19.68	19.69	18.70	18.70	18.70	-4.98%	193,622
Dec 26, 2025	20.28	20.28	18.81	19.68	19.68	1.86%	1,235,377
Dec 24, 2025	19.10	19.32	18.80	19.32	19.32	5.00%	632,382
Dec 23, 2025	18.40	18.40	17.88	18.40	18.40	4.96%	1,020,102
Dec 22, 2025	15.55	17.53	15.00	17.53	17.53	9.97%	646,496
Dec 19, 2025	16.17	16.17	15.51	15.94	15.94	8.36%	257,842
Dec 18, 2025	13.07	14.71	12.80	14.71	14.71	9.94%	183,354
Dec 17, 2025	13.52	13.85	13.30	13.38	13.38	-1.69%	10,866
Dec 16, 2025	13.85	13.85	13.47	13.61	13.61	0.15%	11,134
Dec 15, 2025	13.53	13.95	13.53	13.59	13.59	-0.59%	13,030
Dec 12, 2025	14.85	14.85	13.50	13.67	13.67	-2.29%	38,533
Dec 11, 2025	13.60	14.39	13.60	13.99	13.99	-1.69%	9,887
Dec 10, 2025	13.95	14.89	13.15	14.23	14.23	4.56%	56,105
Dec 9, 2025	13.00	13.92	13.00	13.61	13.61	2.95%	39,093
Dec 8, 2025	13.60	14.34	13.01	13.22	13.22	-4.82%	29,123
Dec 5, 2025	13.40	14.43	13.40	13.89	13.89	3.27%	20,272
Dec 4, 2025	13.85	14.01	13.35	13.45	13.45	-3.65%	25,009
Dec 3, 2025	13.96	14.37	13.90	13.96	13.96	-	17,139
Dec 2, 2025	14.08	14.47	13.86	13.96	13.96	-0.85%	44,468
Dec 1, 2025	13.98	14.51	13.90	14.08	14.08	1.88%	76,415
Nov 28, 2025	13.90	14.14	13.45	13.82	13.82	-0.72%	14,328
Nov 27, 2025	14.00	14.37	13.59	13.92	13.92	-1.28%	20,701
Nov 26, 2025	14.39	14.60	13.75	14.10	14.10	-2.02%	149,014
Nov 25, 2025	14.33	14.67	14.18	14.39	14.39	2.42%	22,734
Nov 24, 2025	13.02	14.05	13.02	14.05	14.05	4.93%	38,281
Nov 21, 2025	13.37	13.95	12.78	13.39	13.39	0.15%	23,031
Nov 20, 2025	13.62	13.99	13.32	13.37	13.37	-2.98%	58,748
Nov 19, 2025	13.41	14.20	13.41	13.78	13.78	-0.36%	21,516
Nov 18, 2025	14.01	14.01	13.70	13.83	13.83	-1.28%	22,138
Nov 17, 2025	13.76	14.44	13.76	14.01	14.01	-2.03%	180,069
Nov 14, 2025	14.40	14.68	14.11	14.30	14.30	-2.59%	42,785
Nov 13, 2025	14.30	15.01	14.30	14.68	14.68	2.66%	68,810