NSE:OSWALSEEDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.53	11.95	11.14	11.40	11.40	-1.13%	62,602
Nov 9, 2026	11.95	11.95	11.40	11.53	11.53	-0.77%	46,698
Nov 8, 2026	11.50	11.85	11.21	11.62	11.62	1.48%	20,681
Nov 6, 2026	11.74	11.74	11.18	11.45	11.45	-0.09%	20,594
Nov 5, 2026	11.14	11.97	11.14	11.46	11.46	2.87%	68,382
Nov 4, 2026	10.82	11.78	10.82	11.14	11.14	1.92%	101,713
Nov 3, 2026	10.98	11.10	10.81	10.93	10.93	-0.46%	19,793
Nov 2, 2026	11.15	11.15	10.82	10.98	10.98	0.73%	17,623
Oct 30, 2026	10.91	11.07	10.85	10.90	10.90	-0.09%	18,590
Oct 29, 2026	10.65	11.00	10.65	10.91	10.91	1.21%	56,967
Oct 28, 2026	10.93	11.15	10.74	10.78	10.78	-1.37%	59,270
Oct 27, 2026	11.09	11.25	10.91	10.93	10.93	-1.53%	53,406
Oct 26, 2026	11.10	11.38	10.57	11.10	11.10	1.00%	129,473
Oct 23, 2026	11.50	11.50	10.86	10.99	10.99	-0.36%	51,687
Oct 22, 2026	11.75	12.00	10.83	11.03	11.03	-5.81%	87,684
Oct 21, 2026	11.88	12.39	11.20	11.71	11.71	-1.43%	70,183
Oct 19, 2026	11.85	12.39	11.60	11.88	11.88	0.08%	38,174
Oct 16, 2026	11.99	12.00	11.60	11.87	11.87	1.54%	27,341
Oct 15, 2026	11.65	13.40	11.48	11.69	11.69	1.56%	77,151
Oct 14, 2026	11.48	11.69	10.66	11.51	11.51	0.70%	65,507
Oct 13, 2026	11.75	12.00	10.52	11.43	11.43	-2.39%	118,903
Oct 12, 2026	11.75	12.08	11.60	11.71	11.71	-1.43%	52,689
Oct 9, 2026	12.15	12.20	11.41	11.88	11.88	-0.25%	54,908
Oct 8, 2026	12.37	12.37	11.75	11.91	11.91	-2.38%	84,638
Oct 7, 2026	12.29	12.50	12.01	12.20	12.20	0.58%	39,106
Oct 6, 2026	12.24	12.39	11.45	12.13	12.13	-0.41%	81,699
Oct 5, 2026	12.22	12.60	12.15	12.18	12.18	-1.69%	66,839
Oct 1, 2026	12.50	12.50	12.02	12.39	12.39	0.41%	68,859
Sep 30, 2026	12.64	12.69	12.11	12.34	12.34	-1.44%	63,193
Sep 29, 2026	12.50	12.80	12.05	12.52	12.52	0.56%	77,507
Sep 28, 2026	13.27	13.27	12.30	12.45	12.45	-4.82%	71,063
Sep 25, 2026	13.24	13.24	12.70	13.08	13.08	3.15%	69,285
Sep 24, 2026	13.40	13.75	12.55	12.68	12.68	-6.56%	445,150
Sep 23, 2026	14.00	14.30	13.47	13.57	13.57	-1.74%	121,958
Sep 22, 2026	13.75	14.45	13.58	13.81	13.81	1.69%	56,475
Sep 21, 2026	14.10	14.10	13.25	13.58	13.58	-1.02%	105,897
Sep 18, 2026	14.00	14.35	13.55	13.72	13.72	-1.08%	109,264
Sep 17, 2026	14.80	14.96	13.62	13.87	13.87	-5.00%	294,234
Sep 16, 2026	16.48	16.50	14.51	14.60	14.60	-7.77%	531,007
Sep 15, 2026	15.70	16.49	13.46	15.83	15.83	1.87%	988,892
Sep 11, 2026	15.00	17.00	15.00	15.54	15.54	5.36%	1,482,517
Sep 10, 2026	13.70	15.60	13.20	14.75	14.75	12.77%	1,573,719
Sep 9, 2026	12.38	13.31	11.81	13.08	13.08	7.74%	295,909
Sep 8, 2026	12.25	12.50	11.86	12.14	12.14	0.66%	40,865
Sep 7, 2026	11.51	12.59	11.51	12.06	12.06	2.90%	77,347
Sep 4, 2026	11.61	12.00	11.61	11.72	11.72	-1.68%	48,433
Sep 3, 2026	11.99	12.10	11.51	11.92	11.92	1.02%	56,914
Sep 2, 2026	11.20	11.90	11.20	11.80	11.80	3.51%	80,227
Sep 1, 2026	11.94	12.01	11.00	11.40	11.40	-2.98%	87,608
Aug 31, 2026	12.04	12.04	11.33	11.75	11.75	-2.65%	71,325