NSE:OSWALSEEDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.40	11.60	10.31	10.63	10.63	1.43%	67,528
Aug 6, 2026	10.80	10.80	10.40	10.48	10.48	-0.95%	15,484
Aug 5, 2026	10.47	10.71	10.46	10.58	10.58	1.05%	28,116
Aug 4, 2026	10.42	11.00	10.41	10.47	10.47	-1.97%	22,248
Aug 3, 2026	10.88	10.88	10.53	10.68	10.68	-0.74%	11,735
Jul 31, 2026	10.71	10.85	10.65	10.76	10.76	0.47%	22,790
Jul 30, 2026	10.20	10.90	10.20	10.71	10.71	3.08%	59,411
Jul 29, 2026	10.46	10.71	10.26	10.39	10.39	-0.38%	57,020
Jul 28, 2026	10.24	10.80	10.05	10.43	10.43	3.27%	55,798
Jul 27, 2026	10.15	10.21	10.02	10.10	10.10	0.70%	56,180
Jul 24, 2026	10.25	10.25	9.91	10.03	10.03	-1.57%	20,078
Jul 23, 2026	10.19	10.24	9.99	10.19	10.19	1.39%	76,831
Jul 22, 2026	10.35	10.62	9.90	10.05	10.05	-3.46%	59,358
Jul 21, 2026	10.59	10.67	10.35	10.41	10.41	-1.70%	27,176
Jul 20, 2026	10.40	10.64	10.40	10.59	10.59	0.86%	13,263
Jul 17, 2026	10.44	10.84	10.40	10.50	10.50	-0.28%	29,243
Jul 16, 2026	10.54	10.70	10.46	10.53	10.53	-2.14%	62,954
Jul 15, 2026	11.04	11.17	10.62	10.76	10.76	-0.74%	13,373
Jul 14, 2026	10.98	11.15	10.35	10.84	10.84	0.46%	160,705
Jul 13, 2026	10.86	11.10	10.75	10.79	10.79	-0.64%	80,974
Jul 10, 2026	10.50	10.92	10.50	10.86	10.86	3.33%	15,308
Jul 9, 2026	10.56	10.78	10.48	10.51	10.51	0.29%	44,068
Jul 8, 2026	11.00	11.00	10.42	10.48	10.48	-4.38%	47,938
Jul 7, 2026	11.10	11.10	10.86	10.96	10.96	1.01%	21,699
Jul 6, 2026	11.20	11.40	10.80	10.85	10.85	-2.78%	28,234
Jul 3, 2026	11.16	11.25	11.03	11.16	11.16	-	38,944
Jul 2, 2026	11.07	11.25	10.85	11.16	11.16	1.82%	82,757
Jul 1, 2026	10.98	11.05	10.80	10.96	10.96	1.20%	23,388
Jun 30, 2026	10.74	11.03	10.74	10.83	10.83	-0.82%	36,985
Jun 29, 2026	10.91	11.05	10.82	10.92	10.92	0.09%	40,757
Jun 25, 2026	10.86	11.00	10.80	10.91	10.91	0.93%	32,441
Jun 24, 2026	11.04	11.04	10.80	10.81	10.81	-0.46%	40,983
Jun 23, 2026	10.90	11.09	10.82	10.86	10.86	-0.37%	28,983
Jun 22, 2026	10.80	11.14	10.71	10.90	10.90	0.55%	77,911
Jun 19, 2026	10.71	11.08	10.71	10.84	10.84	0.65%	42,229
Jun 18, 2026	10.93	11.06	10.69	10.77	10.77	-1.46%	73,184
Jun 17, 2026	11.21	11.22	10.75	10.93	10.93	-1.53%	125,852
Jun 16, 2026	11.00	11.15	10.92	11.10	11.10	0.91%	10,495
Jun 15, 2026	11.15	11.25	10.65	11.00	11.00	0.64%	103,883
Jun 12, 2026	11.19	11.24	10.62	10.93	10.93	0.83%	49,639
Jun 11, 2026	10.96	11.10	10.62	10.84	10.84	-0.73%	46,115
Jun 10, 2026	11.09	11.20	10.75	10.92	10.92	-1.53%	103,854
Jun 9, 2026	11.01	11.25	11.01	11.09	11.09	0.36%	25,065
Jun 8, 2026	11.35	11.35	11.00	11.05	11.05	-0.09%	18,003
Jun 5, 2026	11.15	11.15	10.82	11.06	11.06	0.27%	11,179
Jun 4, 2026	11.15	11.20	10.78	11.03	11.03	-0.90%	139,260
Jun 3, 2026	11.20	11.20	10.82	11.13	11.13	0.72%	22,674
Jun 2, 2026	11.48	11.48	10.89	11.05	11.05	-0.81%	101,204
Jun 1, 2026	11.39	11.39	10.99	11.14	11.14	1.27%	86,846
May 29, 2026	11.00	11.28	10.81	11.00	11.00	0.64%	103,505