Pacific Industries Limited (NSE:PACIFICI)
India · Delayed Price · Currency is INR 137.50
-2.44 (-1.74%)
At close: Nov 9, 2026
NSE:PACIFICI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.74% | 1 |
| Nov 8, 2026 | 139.99 | 139.99 | 139.90 | 139.94 | 139.94 | 5.22% | 2 |
| Nov 6, 2026 | 120.50 | 136.99 | 120.50 | 133.00 | 133.00 | 2.15% | 1,249 |
| Nov 5, 2026 | 130.00 | 140.00 | 130.00 | 130.20 | 130.20 | -3.40% | 42 |
| Nov 4, 2026 | 135.00 | 144.99 | 120.30 | 134.78 | 134.78 | -0.16% | 335 |
| Nov 3, 2026 | 143.50 | 143.50 | 132.00 | 135.00 | 135.00 | -5.96% | 34 |
| Nov 2, 2026 | 145.00 | 145.00 | 143.55 | 143.55 | 143.55 | 9.12% | 3 |
| Oct 30, 2026 | 142.00 | 142.00 | 130.01 | 131.55 | 131.55 | -7.36% | 23 |
| Oct 29, 2026 | 129.60 | 142.99 | 129.60 | 142.00 | 142.00 | 8.40% | 599 |
| Oct 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 515 |
| Oct 27, 2026 | 131.05 | 131.05 | 131.00 | 131.00 | 131.00 | - | 296 |
| Oct 26, 2026 | 131.00 | 131.00 | 130.99 | 131.00 | 131.00 | -0.08% | 1,657 |
| Oct 22, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 3.31% | 1 |
| Oct 21, 2026 | 130.00 | 130.55 | 125.30 | 126.90 | 126.90 | -8.57% | 383 |
| Oct 19, 2026 | 140.00 | 140.00 | 138.80 | 138.80 | 138.80 | -1.45% | 196 |
| Oct 16, 2026 | 130.00 | 143.90 | 129.99 | 140.84 | 140.84 | 1.33% | 398 |
| Oct 14, 2026 | 136.69 | 139.00 | 131.00 | 138.99 | 138.99 | 3.72% | 109 |
| Oct 13, 2026 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | -0.74% | 121 |
| Oct 12, 2026 | 140.00 | 140.00 | 127.50 | 135.00 | 135.00 | -6.86% | 792 |
| Oct 9, 2026 | 135.69 | 144.95 | 135.69 | 144.95 | 144.95 | 8.98% | 158 |
| Oct 8, 2026 | 134.81 | 138.50 | 130.00 | 133.01 | 133.01 | -4.03% | 223 |
| Oct 7, 2026 | 141.00 | 141.00 | 130.00 | 138.59 | 138.59 | -0.29% | 453 |
| Oct 6, 2026 | 139.00 | 139.00 | 138.99 | 138.99 | 138.99 | -0.37% | 48 |
| Oct 5, 2026 | 144.99 | 148.95 | 138.00 | 139.50 | 139.50 | 2.58% | 1,376 |
| Oct 1, 2026 | 140.00 | 140.00 | 130.01 | 135.99 | 135.99 | 1.11% | 538 |
| Sep 30, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 134.50 | 1.16% | 286 |
| Sep 29, 2026 | 135.00 | 135.00 | 130.20 | 132.96 | 132.96 | -1.61% | 59 |
| Sep 28, 2026 | 142.00 | 142.00 | 135.00 | 135.14 | 135.14 | -4.79% | 215 |
| Sep 25, 2026 | 140.00 | 142.00 | 135.99 | 141.94 | 141.94 | 4.26% | 8,649 |
| Sep 24, 2026 | 136.00 | 140.00 | 129.99 | 136.14 | 136.14 | -4.36% | 963 |
| Sep 23, 2026 | 140.00 | 144.79 | 138.60 | 142.34 | 142.34 | 1.67% | 225 |
| Sep 22, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -2.51% | 204 |
| Sep 21, 2026 | 140.05 | 144.00 | 139.00 | 143.60 | 143.60 | -2.97% | 252 |
| Sep 18, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.34% | 1 |
| Sep 17, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 9.11% | 1 |
| Sep 16, 2026 | 136.10 | 136.10 | 136.00 | 136.10 | 136.10 | 0.07% | 1,179 |
| Sep 15, 2026 | 140.70 | 150.00 | 136.00 | 136.00 | 136.00 | -2.86% | 66 |
| Sep 11, 2026 | 144.80 | 145.00 | 140.00 | 140.00 | 140.00 | 1.58% | 421 |
| Sep 10, 2026 | 141.79 | 145.00 | 137.00 | 137.82 | 137.82 | -2.80% | 106 |
| Sep 9, 2026 | 141.00 | 142.00 | 134.00 | 141.79 | 141.79 | 1.28% | 313 |
| Sep 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4 |
| Sep 7, 2026 | 143.11 | 144.00 | 140.00 | 140.00 | 140.00 | -2.66% | 391 |
| Sep 4, 2026 | 140.05 | 149.00 | 137.15 | 143.82 | 143.82 | -0.81% | 288 |
| Sep 3, 2026 | 137.05 | 145.01 | 137.05 | 145.00 | 145.00 | 5.80% | 503 |
| Sep 2, 2026 | 141.00 | 141.00 | 137.00 | 137.05 | 137.05 | 0.76% | 293 |
| Sep 1, 2026 | 140.50 | 141.94 | 136.01 | 136.02 | 136.02 | -4.17% | 381 |
| Aug 31, 2026 | 137.00 | 144.90 | 137.00 | 141.94 | 141.94 | 4.37% | 611 |
| Aug 28, 2026 | 134.89 | 145.00 | 133.00 | 136.00 | 136.00 | -1.18% | 747 |
| Aug 27, 2026 | 149.60 | 149.60 | 135.30 | 137.63 | 137.63 | -6.16% | 651 |
| Aug 26, 2026 | 133.10 | 152.00 | 133.10 | 146.67 | 146.67 | 9.09% | 1,330 |