Pacific Industries Limited (NSE:PACIFICI)
India · Delayed Price · Currency is INR 139.00
-1.00 (-0.71%)
Last updated: Sep 9, 2026, 12:12 PM IST
NSE:PACIFICI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4 |
| Sep 7, 2026 | 143.11 | 144.00 | 140.00 | 140.00 | 140.00 | -2.66% | 391 |
| Sep 4, 2026 | 140.05 | 149.00 | 137.15 | 143.82 | 143.82 | -0.81% | 288 |
| Sep 3, 2026 | 137.05 | 145.01 | 137.05 | 145.00 | 145.00 | 5.80% | 503 |
| Sep 2, 2026 | 141.00 | 141.00 | 137.00 | 137.05 | 137.05 | 0.76% | 293 |
| Sep 1, 2026 | 140.50 | 141.94 | 136.01 | 136.02 | 136.02 | -4.17% | 381 |
| Aug 31, 2026 | 137.00 | 144.90 | 137.00 | 141.94 | 141.94 | 4.37% | 611 |
| Aug 28, 2026 | 134.89 | 145.00 | 133.00 | 136.00 | 136.00 | -1.18% | 747 |
| Aug 27, 2026 | 149.60 | 149.60 | 135.30 | 137.63 | 137.63 | -6.16% | 651 |
| Aug 26, 2026 | 133.10 | 152.00 | 133.10 | 146.67 | 146.67 | 9.09% | 1,330 |
| Aug 25, 2026 | 140.00 | 140.00 | 133.50 | 134.45 | 134.45 | -4.65% | 269 |
| Aug 24, 2026 | 148.71 | 149.00 | 141.00 | 141.00 | 141.00 | -5.18% | 1,390 |
| Aug 21, 2026 | 160.00 | 160.00 | 140.00 | 148.71 | 148.71 | -1.50% | 3,962 |
| Aug 20, 2026 | 133.55 | 159.00 | 133.55 | 150.98 | 150.98 | 13.05% | 8,374 |
| Aug 19, 2026 | 141.16 | 141.16 | 129.00 | 133.55 | 133.55 | -3.91% | 94 |