Palred Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	53.70	53.70	53.70	53.70	53.70	-1.99%	53
Jul 10, 2026	55.90	55.90	54.79	54.79	54.79	-1.99%	547
Jul 9, 2026	55.90	55.90	55.90	55.90	55.90	-2.00%	54
Jul 8, 2026	57.04	57.04	57.04	57.04	57.04	-1.99%	102
Jul 7, 2026	58.50	58.50	58.20	58.20	58.20	-1.19%	51
Jul 6, 2026	58.90	58.90	58.90	58.90	58.90	-	53
Jul 3, 2026	59.61	59.91	58.90	58.90	58.90	-1.67%	5,121
Jul 2, 2026	59.90	59.90	59.60	59.90	59.90	-	50,262
Jul 1, 2026	60.19	60.19	59.50	59.90	59.90	-0.50%	4,409
Jun 30, 2026	59.05	60.20	59.05	60.20	60.20	2.00%	7,577
Jun 29, 2026	56.84	59.02	56.84	59.02	59.02	1.76%	16,462
Jun 25, 2026	58.00	59.00	58.00	58.00	58.00	-	5,827
Jun 24, 2026	58.00	58.00	58.00	58.00	58.00	0.66%	5,567
Jun 23, 2026	56.50	57.63	56.50	57.62	57.62	1.98%	13,085
Jun 22, 2026	56.00	56.50	55.91	56.50	56.50	1.06%	15,796
Jun 19, 2026	55.90	55.91	54.11	55.91	55.91	5.00%	8,369
Jun 18, 2026	53.20	53.25	53.18	53.25	53.25	4.99%	18,230
Jun 17, 2026	50.72	50.72	50.30	50.72	50.72	4.99%	2,599
Jun 16, 2026	46.50	48.31	46.50	48.31	48.31	5.00%	4,569
Jun 15, 2026	44.52	46.72	44.00	46.01	46.01	3.39%	8,082
Jun 12, 2026	43.05	44.79	43.05	44.50	44.50	3.34%	463
Jun 11, 2026	45.00	45.00	42.75	43.06	43.06	-4.31%	7,419
Jun 10, 2026	44.75	46.94	42.60	45.00	45.00	0.56%	5,852
Jun 9, 2026	47.04	47.04	44.65	44.75	44.75	-4.79%	6,032
Jun 8, 2026	48.47	50.79	46.31	47.00	47.00	-3.03%	598
Jun 5, 2026	48.00	49.99	46.22	48.47	48.47	0.71%	5,137
Jun 4, 2026	48.00	48.80	46.17	48.13	48.13	0.27%	2,081
Jun 3, 2026	48.00	48.60	45.86	48.00	48.00	0.63%	2,577
Jun 2, 2026	47.42	49.08	45.08	47.70	47.70	2.03%	6,501
Jun 1, 2026	47.35	49.19	46.40	46.75	46.75	-1.27%	1,289
May 29, 2026	47.30	48.50	45.10	47.35	47.35	0.11%	4,221
May 27, 2026	45.36	47.62	43.98	47.30	47.30	4.28%	9,063
May 26, 2026	44.40	45.80	43.60	45.36	45.36	2.16%	4,885
May 25, 2026	46.40	46.40	41.99	44.40	44.40	0.45%	4,975
May 22, 2026	45.00	45.55	44.20	44.20	44.20	1.87%	7,223
May 21, 2026	42.00	43.39	42.00	43.39	43.39	4.98%	2,723
May 20, 2026	41.00	41.33	40.90	41.33	41.33	4.98%	7,357
May 19, 2026	39.25	39.37	38.00	39.37	39.37	4.99%	3,786
May 18, 2026	39.00	39.00	37.50	37.50	37.50	-3.92%	483
May 15, 2026	39.97	39.97	38.99	39.03	39.03	2.41%	4,518
May 14, 2026	38.50	40.70	37.13	38.11	38.11	-2.26%	6,601
May 13, 2026	37.00	39.50	36.50	38.99	38.99	2.74%	3,211
May 12, 2026	39.94	39.94	37.95	37.95	37.95	-4.98%	4,432
May 11, 2026	40.10	40.10	37.01	39.94	39.94	3.63%	2,668
May 8, 2026	38.50	40.27	38.27	38.54	38.54	-4.32%	4,299
May 7, 2026	38.53	40.40	38.03	40.28	40.28	4.57%	7,718
May 6, 2026	38.00	38.54	37.01	38.52	38.52	4.93%	2,784
May 5, 2026	38.93	39.69	36.35	36.71	36.71	-3.82%	2,591
May 4, 2026	41.00	41.00	38.05	38.17	38.17	-4.69%	2,680
Apr 30, 2026	39.99	40.99	39.61	40.05	40.05	2.09%	3,570