Panacea Biotec Limited (NSE:PANACEABIO)
India · Delayed Price · Currency is INR 430.75
+0.15 (0.03%)
Jun 3, 2026, 12:39 PM IST
Panacea Biotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 426.00 | 437.50 | 423.70 | 430.75 | - | 0.03% | 94,266 |
| Jun 2, 2026 | 402.50 | 434.40 | 391.00 | 430.60 | 430.60 | 8.18% | 503,648 |
| Jun 1, 2026 | 402.10 | 443.90 | 395.00 | 398.05 | 398.05 | -3.58% | 350,561 |
| May 29, 2026 | 414.45 | 427.40 | 409.05 | 412.85 | 412.85 | -0.07% | 99,419 |
| May 27, 2026 | 425.10 | 436.75 | 407.05 | 413.15 | 413.15 | -2.57% | 219,347 |
| May 26, 2026 | 420.00 | 439.20 | 420.00 | 424.05 | 424.05 | 1.19% | 147,566 |
| May 25, 2026 | 422.95 | 433.45 | 416.85 | 419.05 | 419.05 | 0.12% | 182,129 |
| May 22, 2026 | 424.35 | 427.70 | 415.25 | 418.55 | 418.55 | -1.36% | 72,626 |
| May 21, 2026 | 421.85 | 432.00 | 417.35 | 424.30 | 424.30 | 1.42% | 189,244 |
| May 20, 2026 | 412.95 | 423.65 | 401.05 | 418.35 | 418.35 | 0.47% | 155,095 |
| May 19, 2026 | 409.90 | 427.00 | 408.20 | 416.40 | 416.40 | 2.44% | 303,080 |
| May 18, 2026 | 384.50 | 412.50 | 365.55 | 406.50 | 406.50 | 5.19% | 441,552 |
| May 15, 2026 | 384.75 | 390.55 | 381.00 | 386.45 | 386.45 | 0.70% | 93,092 |
| May 14, 2026 | 390.90 | 391.40 | 382.00 | 383.75 | 383.75 | -1.92% | 71,855 |
| May 13, 2026 | 367.45 | 403.00 | 364.00 | 391.25 | 391.25 | 7.03% | 262,232 |
| May 12, 2026 | 380.70 | 384.20 | 363.50 | 365.55 | 365.55 | -3.95% | 118,157 |
| May 11, 2026 | 382.00 | 389.95 | 375.90 | 380.60 | 380.60 | -2.10% | 96,261 |
| May 8, 2026 | 404.80 | 405.80 | 385.00 | 388.75 | 388.75 | -3.72% | 92,398 |
| May 7, 2026 | 399.90 | 414.50 | 399.90 | 403.75 | 403.75 | 1.28% | 190,086 |
| May 6, 2026 | 372.70 | 407.45 | 368.40 | 398.65 | 398.65 | 7.54% | 520,729 |
| May 5, 2026 | 373.00 | 379.75 | 368.00 | 370.70 | 370.70 | -0.67% | 68,830 |
| May 4, 2026 | 360.20 | 378.70 | 360.20 | 373.20 | 373.20 | 3.37% | 120,385 |
| Apr 30, 2026 | 376.00 | 376.00 | 358.70 | 361.05 | 361.05 | -2.62% | 54,240 |
| Apr 29, 2026 | 378.00 | 384.00 | 368.00 | 370.75 | 370.75 | -1.66% | 98,202 |
| Apr 28, 2026 | 363.55 | 385.00 | 363.55 | 377.00 | 377.00 | 2.21% | 173,262 |
| Apr 27, 2026 | 365.35 | 375.20 | 364.00 | 368.85 | 368.85 | 0.08% | 106,665 |
| Apr 24, 2026 | 352.15 | 373.00 | 347.00 | 368.55 | 368.55 | 3.38% | 177,387 |
| Apr 23, 2026 | 358.35 | 369.25 | 352.30 | 356.50 | 356.50 | -2.01% | 128,884 |
| Apr 22, 2026 | 338.00 | 374.25 | 332.00 | 363.80 | 363.80 | 7.59% | 561,904 |
| Apr 21, 2026 | 340.80 | 346.85 | 337.35 | 338.15 | 338.15 | -1.01% | 80,456 |
| Apr 20, 2026 | 355.00 | 360.50 | 338.05 | 341.60 | 341.60 | -4.78% | 132,569 |
| Apr 17, 2026 | 346.60 | 362.00 | 346.60 | 358.75 | 358.75 | 1.73% | 151,245 |
| Apr 16, 2026 | 343.30 | 356.40 | 343.20 | 352.65 | 352.65 | 1.64% | 133,152 |
| Apr 15, 2026 | 327.35 | 348.90 | 327.35 | 346.95 | 346.95 | 5.10% | 188,385 |
| Apr 13, 2026 | 320.00 | 336.35 | 314.00 | 330.10 | 330.10 | 0.90% | 106,096 |
| Apr 10, 2026 | 327.00 | 335.80 | 323.10 | 327.15 | 327.15 | 1.63% | 88,430 |
| Apr 9, 2026 | 331.90 | 335.70 | 317.75 | 321.90 | 321.90 | -3.16% | 111,104 |
| Apr 8, 2026 | 339.95 | 339.95 | 326.65 | 332.40 | 332.40 | 3.54% | 90,569 |
| Apr 7, 2026 | 321.40 | 327.00 | 319.80 | 321.05 | 321.05 | -0.33% | 53,993 |
| Apr 6, 2026 | 326.10 | 328.80 | 314.65 | 322.10 | 322.10 | -0.40% | 63,320 |
| Apr 2, 2026 | 327.00 | 327.00 | 315.00 | 323.40 | 323.40 | -0.58% | 60,123 |
| Apr 1, 2026 | 307.00 | 333.25 | 307.00 | 325.30 | 325.30 | 9.88% | 151,206 |
| Mar 30, 2026 | 313.65 | 322.20 | 292.40 | 296.05 | 296.05 | -7.43% | 201,531 |
| Mar 27, 2026 | 328.50 | 329.90 | 313.40 | 319.80 | 319.80 | -2.65% | 173,464 |
| Mar 25, 2026 | 328.25 | 339.80 | 324.20 | 328.50 | 328.50 | 0.08% | 100,768 |
| Mar 24, 2026 | 325.00 | 334.95 | 322.75 | 328.25 | 328.25 | 1.93% | 97,237 |
| Mar 23, 2026 | 323.10 | 329.00 | 317.95 | 322.05 | 322.05 | -2.31% | 120,775 |
| Mar 20, 2026 | 332.00 | 337.45 | 326.70 | 329.65 | 329.65 | 0.40% | 123,565 |
| Mar 19, 2026 | 334.40 | 339.40 | 325.45 | 328.35 | 328.35 | -3.70% | 41,459 |
| Mar 18, 2026 | 319.10 | 343.15 | 319.10 | 340.95 | 340.95 | 7.49% | 133,725 |