Panacea Biotec Limited (NSE:PANACEABIO)
India · Delayed Price · Currency is INR 311.45
-15.35 (-4.70%)
Oct 23, 2026, 3:29 PM IST
Panacea Biotec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 328.05 | 328.05 | 304.80 | 311.45 | 311.45 | -4.70% | 82,885 |
| Oct 22, 2026 | 335.00 | 338.35 | 326.00 | 326.80 | 326.80 | -3.74% | 40,228 |
| Oct 21, 2026 | 349.00 | 350.35 | 336.10 | 339.50 | 339.50 | -2.74% | 61,807 |
| Oct 19, 2026 | 357.70 | 357.70 | 342.95 | 349.05 | 349.05 | -2.96% | 69,574 |
| Oct 16, 2026 | 356.60 | 363.45 | 351.00 | 359.70 | 359.70 | 0.76% | 25,780 |
| Oct 15, 2026 | 362.85 | 363.00 | 354.00 | 357.00 | 357.00 | -0.97% | 32,719 |
| Oct 14, 2026 | 349.55 | 366.00 | 348.80 | 360.50 | 360.50 | 3.13% | 94,832 |
| Oct 13, 2026 | 345.40 | 350.90 | 335.00 | 349.55 | 349.55 | 0.75% | 81,804 |
| Oct 12, 2026 | 346.00 | 351.50 | 344.95 | 346.95 | 346.95 | 0.49% | 34,179 |
| Oct 9, 2026 | 345.05 | 350.90 | 338.25 | 345.25 | 345.25 | 0.22% | 58,030 |
| Oct 8, 2026 | 357.10 | 358.60 | 342.60 | 344.50 | 344.50 | -3.66% | 77,413 |
| Oct 7, 2026 | 361.70 | 365.00 | 355.55 | 357.60 | 357.60 | -1.54% | 46,154 |
| Oct 6, 2026 | 351.10 | 364.75 | 349.20 | 363.20 | 363.20 | 3.70% | 66,783 |
| Oct 5, 2026 | 360.10 | 362.10 | 347.70 | 350.25 | 350.25 | -2.45% | 51,467 |
| Oct 1, 2026 | 362.00 | 364.95 | 350.05 | 359.05 | 359.05 | -1.90% | 65,446 |
| Sep 30, 2026 | 375.20 | 379.60 | 364.00 | 366.00 | 366.00 | -2.47% | 50,560 |
| Sep 29, 2026 | 366.45 | 380.00 | 362.05 | 375.25 | 375.25 | 2.40% | 64,320 |
| Sep 28, 2026 | 374.60 | 374.60 | 364.30 | 366.45 | 366.45 | -1.65% | 47,469 |
| Sep 25, 2026 | 374.70 | 378.00 | 366.00 | 372.60 | 372.60 | -0.57% | 74,313 |
| Sep 24, 2026 | 380.00 | 383.20 | 372.25 | 374.75 | 374.75 | -1.83% | 42,969 |
| Sep 23, 2026 | 382.60 | 386.70 | 378.00 | 381.75 | 381.75 | -0.24% | 34,025 |
| Sep 22, 2026 | 381.95 | 393.95 | 377.00 | 382.65 | 382.65 | 1.73% | 149,585 |
| Sep 21, 2026 | 371.15 | 379.15 | 367.80 | 376.15 | 376.15 | 2.24% | 53,943 |
| Sep 18, 2026 | 373.00 | 375.80 | 359.90 | 367.90 | 367.90 | -1.10% | 119,782 |
| Sep 17, 2026 | 373.00 | 383.35 | 367.15 | 372.00 | 372.00 | 1.32% | 72,429 |
| Sep 16, 2026 | 374.90 | 378.90 | 361.95 | 367.15 | 367.15 | -2.29% | 107,394 |
| Sep 15, 2026 | 396.95 | 396.95 | 371.00 | 375.75 | 375.75 | -5.51% | 292,361 |
| Sep 11, 2026 | 387.90 | 399.95 | 383.45 | 397.65 | 397.65 | 2.32% | 89,281 |
| Sep 10, 2026 | 396.40 | 399.00 | 387.45 | 388.65 | 388.65 | -1.31% | 101,111 |
| Sep 9, 2026 | 394.80 | 400.00 | 388.10 | 393.80 | 393.80 | 0.50% | 143,042 |
| Sep 8, 2026 | 379.10 | 398.00 | 377.60 | 391.85 | 391.85 | 3.55% | 101,506 |
| Sep 7, 2026 | 378.55 | 383.00 | 376.60 | 378.40 | 378.40 | -0.75% | 45,995 |
| Sep 4, 2026 | 389.00 | 396.40 | 380.00 | 381.25 | 381.25 | -2.00% | 56,486 |
| Sep 3, 2026 | 383.80 | 394.00 | 383.45 | 389.05 | 389.05 | 1.75% | 97,503 |
| Sep 2, 2026 | 389.95 | 389.95 | 370.05 | 382.35 | 382.35 | -2.19% | 311,504 |
| Sep 1, 2026 | 386.50 | 397.25 | 384.00 | 390.90 | 390.90 | 0.98% | 114,701 |
| Aug 31, 2026 | 395.15 | 396.30 | 383.55 | 387.10 | 387.10 | -2.12% | 100,764 |
| Aug 28, 2026 | 396.90 | 409.00 | 393.20 | 395.50 | 395.50 | 0.57% | 89,332 |
| Aug 27, 2026 | 398.20 | 399.95 | 390.00 | 393.25 | 393.25 | -1.18% | 65,254 |
| Aug 26, 2026 | 407.50 | 410.05 | 395.00 | 397.95 | 397.95 | -1.96% | 81,923 |
| Aug 25, 2026 | 406.50 | 409.95 | 403.30 | 405.90 | 405.90 | -0.07% | 41,161 |
| Aug 24, 2026 | 413.25 | 413.25 | 403.95 | 406.20 | 406.20 | -1.19% | 43,770 |
| Aug 21, 2026 | 413.65 | 420.40 | 403.55 | 411.10 | 411.10 | -0.62% | 126,999 |
| Aug 20, 2026 | 409.05 | 420.35 | 405.70 | 413.65 | 413.65 | 2.73% | 187,436 |
| Aug 19, 2026 | 408.00 | 416.70 | 401.30 | 402.65 | 402.65 | -0.79% | 89,623 |
| Aug 18, 2026 | 411.45 | 424.50 | 401.20 | 405.85 | 405.85 | -1.77% | 159,241 |
| Aug 17, 2026 | 399.80 | 419.00 | 394.10 | 413.15 | 413.15 | 4.21% | 189,047 |
| Aug 14, 2026 | 418.90 | 430.00 | 395.10 | 396.45 | 396.45 | -4.29% | 243,984 |
| Aug 13, 2026 | 400.05 | 417.70 | 393.95 | 414.20 | 414.20 | 3.59% | 238,205 |
| Aug 12, 2026 | 401.00 | 404.15 | 391.90 | 399.85 | 399.85 | -0.58% | 225,505 |