Panacea Biotec Limited (NSE:PANACEABIO)
India · Delayed Price · Currency is INR 358.50
-7.50 (-2.05%)
Oct 1, 2026, 3:29 PM IST
Panacea Biotec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 362.00 | 364.95 | 350.05 | 359.05 | 359.05 | -1.90% | 65,446 |
| Sep 30, 2026 | 375.20 | 379.60 | 364.00 | 366.00 | 366.00 | -2.47% | 50,560 |
| Sep 29, 2026 | 366.45 | 380.00 | 362.05 | 375.25 | 375.25 | 2.40% | 64,320 |
| Sep 28, 2026 | 374.60 | 374.60 | 364.30 | 366.45 | 366.45 | -1.65% | 47,469 |
| Sep 25, 2026 | 374.70 | 378.00 | 366.00 | 372.60 | 372.60 | -0.57% | 74,313 |
| Sep 24, 2026 | 380.00 | 383.20 | 372.25 | 374.75 | 374.75 | -1.83% | 42,969 |
| Sep 23, 2026 | 382.60 | 386.70 | 378.00 | 381.75 | 381.75 | -0.24% | 34,025 |
| Sep 22, 2026 | 381.95 | 393.95 | 377.00 | 382.65 | 382.65 | 1.73% | 149,585 |
| Sep 21, 2026 | 371.15 | 379.15 | 367.80 | 376.15 | 376.15 | 2.24% | 53,943 |
| Sep 18, 2026 | 373.00 | 375.80 | 359.90 | 367.90 | 367.90 | -1.10% | 119,782 |
| Sep 17, 2026 | 373.00 | 383.35 | 367.15 | 372.00 | 372.00 | 1.32% | 72,429 |
| Sep 16, 2026 | 374.90 | 378.90 | 361.95 | 367.15 | 367.15 | -2.29% | 107,394 |
| Sep 15, 2026 | 396.95 | 396.95 | 371.00 | 375.75 | 375.75 | -5.51% | 292,361 |
| Sep 11, 2026 | 387.90 | 399.95 | 383.45 | 397.65 | 397.65 | 2.32% | 89,281 |
| Sep 10, 2026 | 396.40 | 399.00 | 387.45 | 388.65 | 388.65 | -1.31% | 101,111 |
| Sep 9, 2026 | 394.80 | 400.00 | 388.10 | 393.80 | 393.80 | 0.50% | 143,042 |
| Sep 8, 2026 | 379.10 | 398.00 | 377.60 | 391.85 | 391.85 | 3.55% | 101,506 |
| Sep 7, 2026 | 378.55 | 383.00 | 376.60 | 378.40 | 378.40 | -0.75% | 45,995 |
| Sep 4, 2026 | 389.00 | 396.40 | 380.00 | 381.25 | 381.25 | -2.00% | 56,486 |
| Sep 3, 2026 | 383.80 | 394.00 | 383.45 | 389.05 | 389.05 | 1.75% | 97,503 |
| Sep 2, 2026 | 389.95 | 389.95 | 370.05 | 382.35 | 382.35 | -2.19% | 311,504 |
| Sep 1, 2026 | 386.50 | 397.25 | 384.00 | 390.90 | 390.90 | 0.98% | 114,701 |
| Aug 31, 2026 | 395.15 | 396.30 | 383.55 | 387.10 | 387.10 | -2.12% | 100,764 |
| Aug 28, 2026 | 396.90 | 409.00 | 393.20 | 395.50 | 395.50 | 0.57% | 89,332 |
| Aug 27, 2026 | 398.20 | 399.95 | 390.00 | 393.25 | 393.25 | -1.18% | 65,254 |
| Aug 26, 2026 | 407.50 | 410.05 | 395.00 | 397.95 | 397.95 | -1.96% | 81,923 |
| Aug 25, 2026 | 406.50 | 409.95 | 403.30 | 405.90 | 405.90 | -0.07% | 41,161 |
| Aug 24, 2026 | 413.25 | 413.25 | 403.95 | 406.20 | 406.20 | -1.19% | 43,770 |
| Aug 21, 2026 | 413.65 | 420.40 | 403.55 | 411.10 | 411.10 | -0.62% | 126,999 |
| Aug 20, 2026 | 409.05 | 420.35 | 405.70 | 413.65 | 413.65 | 2.73% | 187,436 |
| Aug 19, 2026 | 408.00 | 416.70 | 401.30 | 402.65 | 402.65 | -0.79% | 89,623 |
| Aug 18, 2026 | 411.45 | 424.50 | 401.20 | 405.85 | 405.85 | -1.77% | 159,241 |
| Aug 17, 2026 | 399.80 | 419.00 | 394.10 | 413.15 | 413.15 | 4.21% | 189,047 |
| Aug 14, 2026 | 418.90 | 430.00 | 395.10 | 396.45 | 396.45 | -4.29% | 243,984 |
| Aug 13, 2026 | 400.05 | 417.70 | 393.95 | 414.20 | 414.20 | 3.59% | 238,205 |
| Aug 12, 2026 | 401.00 | 404.15 | 391.90 | 399.85 | 399.85 | -0.58% | 225,505 |
| Aug 11, 2026 | 406.90 | 409.50 | 399.80 | 402.20 | 402.20 | -0.52% | 93,131 |
| Aug 10, 2026 | 416.00 | 418.60 | 399.75 | 404.30 | 404.30 | -2.11% | 146,850 |
| Aug 7, 2026 | 419.90 | 423.95 | 410.35 | 413.00 | 413.00 | -1.35% | 145,361 |
| Aug 6, 2026 | 421.90 | 429.65 | 412.55 | 418.65 | 418.65 | -0.05% | 199,352 |
| Aug 5, 2026 | 425.00 | 434.75 | 414.00 | 418.85 | 418.85 | -0.13% | 319,476 |
| Aug 4, 2026 | 423.00 | 442.40 | 415.00 | 419.40 | 419.40 | -0.96% | 236,204 |
| Aug 3, 2026 | 425.05 | 425.05 | 415.60 | 423.45 | 423.45 | 0.47% | 71,008 |
| Jul 31, 2026 | 414.00 | 434.00 | 413.25 | 421.45 | 421.45 | 1.69% | 157,948 |
| Jul 30, 2026 | 425.00 | 429.40 | 406.40 | 414.45 | 414.45 | -2.22% | 112,177 |
| Jul 29, 2026 | 422.00 | 426.00 | 415.10 | 423.85 | 423.85 | 2.28% | 132,660 |
| Jul 28, 2026 | 428.05 | 433.95 | 411.45 | 414.40 | 414.40 | -4.32% | 193,646 |
| Jul 27, 2026 | 442.60 | 447.25 | 431.05 | 433.10 | 433.10 | -1.84% | 125,044 |
| Jul 24, 2026 | 440.00 | 449.00 | 433.00 | 441.20 | 441.20 | -0.94% | 172,526 |
| Jul 23, 2026 | 462.95 | 462.95 | 442.00 | 445.40 | 445.40 | -3.58% | 286,666 |