Panacea Biotec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	563.90	563.90	546.00	546.60	546.60	-1.55%	104,393
Jul 9, 2026	540.00	561.50	536.55	555.20	555.20	5.26%	362,212
Jul 8, 2026	538.90	550.00	523.30	527.45	527.45	-2.03%	221,916
Jul 7, 2026	536.90	544.45	520.25	538.40	538.40	0.71%	178,464
Jul 6, 2026	554.00	567.45	531.20	534.60	534.60	-3.01%	259,272
Jul 3, 2026	554.95	556.15	536.00	551.20	551.20	0.54%	176,988
Jul 2, 2026	548.90	552.90	535.00	548.25	548.25	0.96%	226,379
Jul 1, 2026	565.50	597.00	540.00	543.05	543.05	-4.03%	972,677
Jun 30, 2026	556.80	578.15	550.15	565.85	565.85	2.19%	598,146
Jun 29, 2026	559.95	567.00	531.05	553.75	553.75	-0.62%	349,582
Jun 25, 2026	560.00	581.00	543.80	557.20	557.20	0.21%	822,015
Jun 24, 2026	552.90	559.40	536.00	556.05	556.05	0.52%	267,784
Jun 23, 2026	524.80	559.80	521.45	553.20	553.20	5.55%	790,967
Jun 22, 2026	541.90	541.90	521.10	524.10	524.10	-2.29%	165,228
Jun 19, 2026	535.00	564.90	530.00	536.40	536.40	0.29%	385,112
Jun 18, 2026	541.50	558.00	532.10	534.85	534.85	0.50%	299,454
Jun 17, 2026	543.00	549.30	526.00	532.20	532.20	-2.34%	282,726
Jun 16, 2026	541.00	562.95	536.55	544.95	544.95	0.77%	328,429
Jun 15, 2026	548.50	568.70	513.80	540.80	540.80	0.90%	678,210
Jun 12, 2026	535.00	544.40	522.60	536.00	536.00	2.62%	368,281
Jun 11, 2026	545.00	565.00	515.00	522.30	522.30	-4.52%	1,294,388
Jun 10, 2026	595.00	595.00	547.00	547.00	547.00	-10.00%	1,922,029
Jun 9, 2026	575.85	647.00	575.85	607.75	607.75	9.92%	17,423,610
Jun 8, 2026	531.95	562.65	525.00	552.90	552.90	2.35%	791,028
Jun 5, 2026	530.00	577.65	526.60	540.20	540.20	3.82%	8,876,574
Jun 4, 2026	426.20	520.30	426.20	520.30	520.30	20.00%	3,632,208
Jun 3, 2026	426.00	437.50	423.70	433.60	433.60	0.70%	142,116
Jun 2, 2026	402.50	434.40	391.00	430.60	430.60	8.18%	503,648
Jun 1, 2026	402.10	443.90	395.00	398.05	398.05	-3.58%	350,561
May 29, 2026	414.45	427.40	409.05	412.85	412.85	-0.07%	99,419
May 27, 2026	425.10	436.75	407.05	413.15	413.15	-2.57%	219,347
May 26, 2026	420.00	439.20	420.00	424.05	424.05	1.19%	147,566
May 25, 2026	422.95	433.45	416.85	419.05	419.05	0.12%	182,129
May 22, 2026	424.35	427.70	415.25	418.55	418.55	-1.36%	72,626
May 21, 2026	421.85	432.00	417.35	424.30	424.30	1.42%	189,244
May 20, 2026	412.95	423.65	401.05	418.35	418.35	0.47%	155,095
May 19, 2026	409.90	427.00	408.20	416.40	416.40	2.44%	303,080
May 18, 2026	384.50	412.50	365.55	406.50	406.50	5.19%	441,552
May 15, 2026	384.75	390.55	381.00	386.45	386.45	0.70%	93,092
May 14, 2026	390.90	391.40	382.00	383.75	383.75	-1.92%	71,855
May 13, 2026	367.45	403.00	364.00	391.25	391.25	7.03%	262,232
May 12, 2026	380.70	384.20	363.50	365.55	365.55	-3.95%	118,157
May 11, 2026	382.00	389.95	375.90	380.60	380.60	-2.10%	96,261
May 8, 2026	404.80	405.80	385.00	388.75	388.75	-3.72%	92,398
May 7, 2026	399.90	414.50	399.90	403.75	403.75	1.28%	190,086
May 6, 2026	372.70	407.45	368.40	398.65	398.65	7.54%	520,729
May 5, 2026	373.00	379.75	368.00	370.70	370.70	-0.67%	68,830
May 4, 2026	360.20	378.70	360.20	373.20	373.20	3.37%	120,385
Apr 30, 2026	376.00	376.00	358.70	361.05	361.05	-2.62%	54,240
Apr 29, 2026	378.00	384.00	368.00	370.75	370.75	-1.66%	98,202