Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 237.70
-12.50 (-5.00%)
Jan 27, 2026, 2:07 PM IST
Panache Digilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 270.00 | 270.00 | 248.90 | 250.20 | 250.20 | -4.49% | 5,026 |
| Jan 22, 2026 | 253.10 | 265.90 | 253.10 | 261.95 | 261.95 | -1.15% | 9,372 |
| Jan 21, 2026 | 261.20 | 271.45 | 261.20 | 265.00 | 265.00 | -3.60% | 45,979 |
| Jan 20, 2026 | 297.45 | 297.45 | 271.05 | 274.90 | 274.90 | -3.65% | 42,117 |
| Jan 19, 2026 | 289.90 | 289.90 | 274.50 | 285.30 | 285.30 | -1.25% | 30,734 |
| Jan 16, 2026 | 280.00 | 299.95 | 275.50 | 288.90 | 288.90 | -0.36% | 12,663 |
| Jan 14, 2026 | 292.45 | 298.40 | 280.00 | 289.95 | 289.95 | -0.85% | 15,222 |
| Jan 13, 2026 | 295.00 | 295.00 | 279.40 | 292.45 | 292.45 | -0.56% | 18,253 |
| Jan 12, 2026 | 305.15 | 305.15 | 289.90 | 294.10 | 294.10 | -3.62% | 25,376 |
| Jan 9, 2026 | 333.90 | 333.90 | 305.00 | 305.15 | 305.15 | -4.30% | 6,575 |
| Jan 8, 2026 | 308.55 | 334.00 | 308.55 | 318.85 | 318.85 | 0.20% | 8,632 |
| Jan 7, 2026 | 319.00 | 326.55 | 312.50 | 318.20 | 318.20 | -3.24% | 7,979 |
| Jan 6, 2026 | 334.90 | 338.00 | 321.05 | 328.85 | 328.85 | -1.73% | 5,061 |
| Jan 5, 2026 | 319.95 | 341.35 | 318.45 | 334.65 | 334.65 | 2.83% | 12,907 |
| Jan 2, 2026 | 337.95 | 344.95 | 325.00 | 325.45 | 325.45 | -3.93% | 7,636 |
| Jan 1, 2026 | 325.70 | 348.95 | 325.70 | 338.75 | 338.75 | 0.62% | 4,192 |
| Dec 31, 2025 | 325.20 | 340.00 | 325.20 | 336.65 | 336.65 | 0.76% | 1,911 |
| Dec 30, 2025 | 328.00 | 336.00 | 323.20 | 334.10 | 334.10 | -1.36% | 1,129 |
| Dec 29, 2025 | 318.70 | 339.50 | 318.70 | 338.70 | 338.70 | 3.61% | 3,450 |
| Dec 26, 2025 | 328.40 | 335.00 | 321.00 | 326.90 | 326.90 | -0.46% | 6,903 |
| Dec 24, 2025 | 335.00 | 343.00 | 326.50 | 328.40 | 328.40 | -1.41% | 8,034 |
| Dec 23, 2025 | 332.00 | 345.00 | 331.00 | 333.10 | 333.10 | 0.12% | 5,418 |
| Dec 22, 2025 | 323.15 | 344.15 | 323.15 | 332.70 | 332.70 | -1.22% | 1,508 |
| Dec 19, 2025 | 345.60 | 345.60 | 335.00 | 336.80 | 336.80 | -2.57% | 1,175 |
| Dec 18, 2025 | 372.00 | 372.00 | 339.05 | 345.70 | 345.70 | -3.10% | 14,123 |
| Dec 17, 2025 | 339.00 | 357.00 | 331.05 | 356.75 | 356.75 | 4.93% | 2,572 |
| Dec 16, 2025 | 344.40 | 344.45 | 334.00 | 340.00 | 340.00 | -1.29% | 4,510 |
| Dec 15, 2025 | 325.05 | 347.30 | 320.60 | 344.45 | 344.45 | 4.13% | 7,649 |
| Dec 12, 2025 | 335.35 | 339.70 | 325.05 | 330.80 | 330.80 | -1.84% | 3,131 |
| Dec 11, 2025 | 340.20 | 340.20 | 335.10 | 337.00 | 337.00 | -3.78% | 7,731 |
| Dec 10, 2025 | 344.65 | 351.00 | 342.05 | 350.25 | 350.25 | -0.11% | 2,111 |
| Dec 9, 2025 | 341.90 | 354.55 | 325.00 | 350.65 | 350.65 | 2.56% | 5,946 |
| Dec 8, 2025 | 343.00 | 357.95 | 340.95 | 341.90 | 341.90 | -4.74% | 3,718 |
| Dec 5, 2025 | 360.00 | 368.80 | 351.05 | 358.90 | 358.90 | -2.72% | 3,975 |
| Dec 4, 2025 | 357.00 | 381.90 | 356.55 | 368.95 | 368.95 | -1.69% | 4,293 |
| Dec 3, 2025 | 391.00 | 391.00 | 375.25 | 375.30 | 375.30 | -4.99% | 3,141 |
| Dec 2, 2025 | 400.60 | 400.60 | 386.15 | 395.00 | 395.00 | -2.82% | 5,120 |
| Dec 1, 2025 | 395.95 | 413.70 | 395.95 | 406.45 | 406.45 | 3.16% | 3,466 |
| Nov 28, 2025 | 365.00 | 395.90 | 365.00 | 394.00 | 394.00 | 4.50% | 6,407 |
| Nov 27, 2025 | 359.95 | 377.90 | 359.90 | 377.05 | 377.05 | 4.75% | 7,227 |
| Nov 26, 2025 | 348.00 | 365.45 | 344.00 | 359.95 | 359.95 | 3.27% | 8,129 |
| Nov 25, 2025 | 364.35 | 369.65 | 346.15 | 348.55 | 348.55 | -4.34% | 16,259 |
| Nov 24, 2025 | 386.00 | 399.00 | 364.35 | 364.35 | 364.35 | -4.99% | 8,829 |
| Nov 21, 2025 | 401.15 | 401.15 | 382.85 | 383.50 | 383.50 | -4.84% | 16,222 |
| Nov 20, 2025 | 407.65 | 426.90 | 401.15 | 403.00 | 403.00 | -1.27% | 2,794 |
| Nov 19, 2025 | 421.00 | 421.00 | 401.05 | 408.20 | 408.20 | -3.30% | 48,170 |
| Nov 18, 2025 | 438.95 | 438.95 | 419.85 | 422.15 | 422.15 | -4.48% | 78,336 |
| Nov 17, 2025 | 405.05 | 445.20 | 403.05 | 441.95 | 441.95 | 4.23% | 18,607 |
| Nov 14, 2025 | 421.95 | 430.00 | 421.95 | 424.00 | 424.00 | 0.49% | 1,792 |
| Nov 13, 2025 | 422.10 | 422.10 | 420.00 | 421.95 | 421.95 | 0.46% | 5,274 |