Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 516.15
0.00 (0.00%)
Oct 1, 2026, 3:14 PM IST
Panache Digilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 516.10 | 516.15 | 505.95 | 516.15 | 516.15 | - | 3,328 |
| Sep 30, 2026 | 516.15 | 516.15 | 516.15 | 516.15 | 516.15 | 2.00% | 28,758 |
| Sep 29, 2026 | 515.00 | 515.00 | 506.05 | 506.05 | 506.05 | -1.74% | 3,831 |
| Sep 28, 2026 | 525.00 | 525.00 | 514.50 | 515.00 | 515.00 | -1.90% | 1,360 |
| Sep 25, 2026 | 514.90 | 525.00 | 513.00 | 525.00 | 525.00 | 1.96% | 2,113 |
| Sep 24, 2026 | 518.00 | 518.00 | 514.90 | 514.90 | 514.90 | -0.93% | 1,558 |
| Sep 23, 2026 | 502.00 | 519.75 | 502.00 | 519.75 | 519.75 | 1.99% | 6,678 |
| Sep 22, 2026 | 520.10 | 520.60 | 509.60 | 509.60 | 509.60 | -2.00% | 18,891 |
| Sep 21, 2026 | 521.00 | 521.50 | 519.00 | 520.00 | 520.00 | -0.42% | 9,886 |
| Sep 18, 2026 | 515.00 | 522.20 | 515.00 | 522.20 | 522.20 | 1.99% | 3,474 |
| Sep 17, 2026 | 521.00 | 521.00 | 512.00 | 512.00 | 512.00 | -1.54% | 3,422 |
| Sep 16, 2026 | 518.45 | 521.00 | 518.45 | 520.00 | 520.00 | -1.70% | 6,894 |
| Sep 15, 2026 | 525.00 | 529.00 | 509.65 | 529.00 | 529.00 | 1.93% | 11,038 |
| Sep 11, 2026 | 510.00 | 519.00 | 510.00 | 519.00 | 519.00 | - | 2,302 |
| Sep 10, 2026 | 525.00 | 525.00 | 519.00 | 519.00 | 519.00 | -1.14% | 2,417 |
| Sep 9, 2026 | 510.10 | 525.00 | 510.00 | 525.00 | 525.00 | 1.82% | 5,506 |
| Sep 8, 2026 | 526.00 | 526.00 | 515.60 | 515.60 | 515.60 | -1.98% | 4,808 |
| Sep 7, 2026 | 525.00 | 526.00 | 514.50 | 526.00 | 526.00 | 0.19% | 6,263 |
| Sep 4, 2026 | 515.00 | 525.00 | 514.50 | 525.00 | 525.00 | - | 3,723 |
| Sep 3, 2026 | 525.00 | 525.00 | 514.55 | 525.00 | 525.00 | -0.01% | 3,633 |
| Sep 2, 2026 | 515.00 | 525.05 | 515.00 | 525.05 | 525.05 | 1.09% | 1,973 |
| Sep 1, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | -2.00% | 4,921 |
| Aug 31, 2026 | 520.00 | 530.00 | 520.00 | 530.00 | 530.00 | -0.04% | 2,969 |
| Aug 28, 2026 | 519.00 | 530.20 | 510.00 | 530.20 | 530.20 | 1.99% | 15,284 |
| Aug 27, 2026 | 519.85 | 519.85 | 519.85 | 519.85 | 519.85 | -2.00% | 3,611 |
| Aug 26, 2026 | 530.45 | 530.45 | 530.45 | 530.45 | 530.45 | -2.00% | 908 |
| Aug 25, 2026 | 548.55 | 548.55 | 526.10 | 541.25 | 541.25 | -1.33% | 6,477 |
| Aug 24, 2026 | 515.70 | 550.00 | 515.70 | 548.55 | 548.55 | 2.89% | 8,477 |
| Aug 21, 2026 | 528.00 | 547.00 | 513.00 | 533.15 | 533.15 | 1.00% | 8,683 |
| Aug 20, 2026 | 554.95 | 554.95 | 522.90 | 527.85 | 527.85 | -2.45% | 10,727 |
| Aug 19, 2026 | 544.95 | 554.40 | 530.15 | 541.10 | 541.10 | 0.55% | 8,613 |
| Aug 18, 2026 | 540.65 | 559.40 | 525.00 | 538.15 | 538.15 | -0.46% | 8,916 |
| Aug 17, 2026 | 545.70 | 549.95 | 530.00 | 540.65 | 540.65 | 3.03% | 15,414 |
| Aug 14, 2026 | 508.40 | 524.75 | 481.65 | 524.75 | 524.75 | 4.99% | 19,738 |
| Aug 13, 2026 | 488.20 | 501.00 | 466.05 | 499.80 | 499.80 | 1.89% | 22,383 |
| Aug 12, 2026 | 503.05 | 520.00 | 482.10 | 490.55 | 490.55 | -2.48% | 13,746 |
| Aug 11, 2026 | 457.55 | 505.50 | 457.40 | 503.05 | 503.05 | 4.49% | 49,869 |
| Aug 10, 2026 | 465.00 | 481.45 | 465.00 | 481.45 | 481.45 | 4.99% | 17,142 |
| Aug 7, 2026 | 442.85 | 463.00 | 431.00 | 458.55 | 458.55 | 3.55% | 20,918 |
| Aug 6, 2026 | 447.80 | 447.80 | 436.00 | 442.85 | 442.85 | 0.65% | 11,714 |
| Aug 5, 2026 | 450.00 | 450.00 | 430.00 | 440.00 | 440.00 | -0.16% | 10,602 |
| Aug 4, 2026 | 449.90 | 449.90 | 430.00 | 440.70 | 440.70 | 0.26% | 14,927 |
| Aug 3, 2026 | 429.00 | 448.00 | 429.00 | 439.55 | 439.55 | 2.10% | 3,504 |
| Jul 31, 2026 | 406.55 | 433.85 | 406.55 | 430.50 | 430.50 | 0.71% | 5,819 |
| Jul 30, 2026 | 428.00 | 428.00 | 403.30 | 427.45 | 427.45 | 1.77% | 8,018 |
| Jul 29, 2026 | 406.00 | 422.90 | 405.00 | 420.00 | 420.00 | 2.30% | 6,669 |
| Jul 28, 2026 | 408.00 | 420.00 | 408.00 | 410.55 | 410.55 | -3.73% | 959 |
| Jul 27, 2026 | 417.95 | 428.85 | 408.00 | 426.45 | 426.45 | 1.92% | 7,878 |
| Jul 24, 2026 | 416.25 | 438.95 | 407.30 | 418.40 | 418.40 | -2.40% | 15,772 |
| Jul 23, 2026 | 440.00 | 440.00 | 416.20 | 428.70 | 428.70 | -2.10% | 5,223 |