Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 425.80
+1.65 (0.39%)
Jun 19, 2026, 3:29 PM IST
Panache Digilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 423.80 | 423.80 | 409.05 | 412.50 | - | -2.75% | 5,364 |
| Jun 18, 2026 | 423.35 | 435.00 | 402.80 | 424.15 | 424.15 | 3.15% | 74,449 |
| Jun 17, 2026 | 380.00 | 411.30 | 380.00 | 411.20 | 411.20 | 9.96% | 62,816 |
| Jun 16, 2026 | 372.35 | 378.00 | 363.65 | 373.95 | 373.95 | 0.43% | 8,310 |
| Jun 15, 2026 | 370.00 | 378.90 | 363.00 | 372.35 | 372.35 | 2.42% | 9,059 |
| Jun 12, 2026 | 374.95 | 374.95 | 360.10 | 363.55 | 363.55 | -0.67% | 3,724 |
| Jun 11, 2026 | 374.95 | 374.95 | 359.60 | 366.00 | 366.00 | -1.11% | 14,613 |
| Jun 10, 2026 | 374.95 | 380.00 | 362.80 | 370.10 | 370.10 | 1.55% | 17,683 |
| Jun 9, 2026 | 354.10 | 378.85 | 346.55 | 364.45 | 364.45 | 2.94% | 19,309 |
| Jun 8, 2026 | 359.90 | 359.90 | 348.65 | 354.05 | 354.05 | -0.81% | 7,635 |
| Jun 5, 2026 | 350.60 | 361.00 | 349.55 | 356.95 | 356.95 | 0.82% | 20,457 |
| Jun 4, 2026 | 349.80 | 357.00 | 332.00 | 354.05 | 354.05 | 2.74% | 16,609 |
| Jun 3, 2026 | 359.00 | 359.00 | 344.60 | 344.60 | 344.60 | -4.99% | 11,703 |
| Jun 2, 2026 | 368.00 | 368.00 | 356.20 | 362.70 | 362.70 | 2.11% | 16,670 |
| Jun 1, 2026 | 335.10 | 356.25 | 335.00 | 355.20 | 355.20 | 4.69% | 9,068 |
| May 29, 2026 | 356.95 | 357.95 | 337.00 | 339.30 | 339.30 | -3.08% | 27,960 |
| May 27, 2026 | 358.85 | 360.00 | 345.10 | 350.10 | 350.10 | -0.34% | 8,630 |
| May 26, 2026 | 351.65 | 357.00 | 341.05 | 351.30 | 351.30 | 0.90% | 10,264 |
| May 25, 2026 | 349.95 | 355.00 | 331.70 | 348.15 | 348.15 | 1.16% | 27,151 |
| May 22, 2026 | 344.45 | 350.00 | 340.05 | 344.15 | 344.15 | -0.58% | 7,537 |
| May 21, 2026 | 351.55 | 361.20 | 344.10 | 346.15 | 346.15 | -3.19% | 24,288 |
| May 20, 2026 | 356.55 | 367.90 | 353.00 | 357.55 | 357.55 | -3.06% | 26,384 |
| May 19, 2026 | 367.30 | 378.00 | 355.50 | 368.85 | 368.85 | -0.32% | 12,406 |
| May 18, 2026 | 351.00 | 378.00 | 342.45 | 370.05 | 370.05 | 2.66% | 14,623 |
| May 15, 2026 | 375.95 | 381.95 | 358.25 | 360.45 | 360.45 | -4.33% | 6,481 |
| May 14, 2026 | 384.90 | 384.90 | 360.50 | 376.75 | 376.75 | -0.71% | 19,115 |
| May 13, 2026 | 369.80 | 380.70 | 345.00 | 379.45 | 379.45 | 4.65% | 33,016 |
| May 12, 2026 | 365.20 | 365.20 | 355.00 | 362.60 | 362.60 | 4.24% | 90,476 |
| May 11, 2026 | 328.00 | 347.85 | 316.80 | 347.85 | 347.85 | 5.00% | 25,214 |
| May 8, 2026 | 353.90 | 353.90 | 328.60 | 331.30 | 331.30 | -3.26% | 15,898 |
| May 7, 2026 | 363.90 | 363.90 | 335.55 | 342.45 | 342.45 | -1.54% | 17,607 |
| May 6, 2026 | 335.60 | 350.90 | 335.60 | 347.80 | 347.80 | 4.07% | 11,406 |
| May 5, 2026 | 329.65 | 342.00 | 329.65 | 334.20 | 334.20 | -3.69% | 15,465 |
| May 4, 2026 | 368.70 | 374.75 | 347.00 | 347.00 | 347.00 | -5.00% | 25,233 |
| Apr 30, 2026 | 365.25 | 365.25 | 350.00 | 365.25 | 365.25 | 4.99% | 90,912 |
| Apr 29, 2026 | 339.10 | 348.40 | 320.00 | 347.90 | 347.90 | 4.84% | 21,296 |
| Apr 28, 2026 | 317.60 | 331.85 | 317.60 | 331.85 | 331.85 | 5.00% | 29,599 |
| Apr 27, 2026 | 314.65 | 318.60 | 307.50 | 316.05 | 316.05 | 0.33% | 3,378 |
| Apr 24, 2026 | 310.25 | 318.50 | 298.10 | 315.00 | 315.00 | 1.53% | 7,656 |
| Apr 23, 2026 | 317.00 | 318.95 | 306.90 | 310.25 | 310.25 | -3.02% | 1,254 |
| Apr 22, 2026 | 309.80 | 326.00 | 301.00 | 319.90 | 319.90 | 2.65% | 5,717 |
| Apr 21, 2026 | 318.90 | 323.00 | 306.10 | 311.65 | 311.65 | -3.06% | 5,792 |
| Apr 20, 2026 | 316.80 | 330.00 | 306.15 | 321.50 | 321.50 | 0.55% | 6,066 |
| Apr 17, 2026 | 304.85 | 320.50 | 297.05 | 319.75 | 319.75 | 4.73% | 10,695 |
| Apr 16, 2026 | 303.00 | 315.95 | 292.10 | 305.30 | 305.30 | 1.14% | 13,850 |
| Apr 15, 2026 | 296.65 | 303.80 | 296.60 | 301.85 | 301.85 | 2.93% | 7,672 |
| Apr 13, 2026 | 305.00 | 308.00 | 292.00 | 293.25 | 293.25 | -4.53% | 18,256 |
| Apr 10, 2026 | 306.00 | 310.00 | 296.10 | 307.15 | 307.15 | -0.32% | 6,594 |
| Apr 9, 2026 | 307.95 | 312.00 | 306.00 | 308.15 | 308.15 | -0.21% | 9,016 |
| Apr 8, 2026 | 310.00 | 313.00 | 301.90 | 308.80 | 308.80 | 2.29% | 4,925 |