Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 344.00
-2.15 (-0.62%)
May 22, 2026, 3:29 PM IST
Panache Digilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 344.45 | 350.00 | 340.05 | 344.15 | 344.15 | -0.58% | 7,537 |
| May 21, 2026 | 351.55 | 361.20 | 344.10 | 346.15 | 346.15 | -3.19% | 24,288 |
| May 20, 2026 | 356.55 | 367.90 | 353.00 | 357.55 | 357.55 | -3.06% | 26,384 |
| May 19, 2026 | 367.30 | 378.00 | 355.50 | 368.85 | 368.85 | -0.32% | 12,406 |
| May 18, 2026 | 351.00 | 378.00 | 342.45 | 370.05 | 370.05 | 2.66% | 14,623 |
| May 15, 2026 | 375.95 | 381.95 | 358.25 | 360.45 | 360.45 | -4.33% | 6,481 |
| May 14, 2026 | 384.90 | 384.90 | 360.50 | 376.75 | 376.75 | -0.71% | 19,115 |
| May 13, 2026 | 369.80 | 380.70 | 345.00 | 379.45 | 379.45 | 4.65% | 33,016 |
| May 12, 2026 | 365.20 | 365.20 | 355.00 | 362.60 | 362.60 | 4.24% | 90,476 |
| May 11, 2026 | 328.00 | 347.85 | 316.80 | 347.85 | 347.85 | 5.00% | 25,214 |
| May 8, 2026 | 353.90 | 353.90 | 328.60 | 331.30 | 331.30 | -3.26% | 15,898 |
| May 7, 2026 | 363.90 | 363.90 | 335.55 | 342.45 | 342.45 | -1.54% | 17,607 |
| May 6, 2026 | 335.60 | 350.90 | 335.60 | 347.80 | 347.80 | 4.07% | 11,406 |
| May 5, 2026 | 329.65 | 342.00 | 329.65 | 334.20 | 334.20 | -3.69% | 15,465 |
| May 4, 2026 | 368.70 | 374.75 | 347.00 | 347.00 | 347.00 | -5.00% | 25,233 |
| Apr 30, 2026 | 365.25 | 365.25 | 350.00 | 365.25 | 365.25 | 4.99% | 90,912 |
| Apr 29, 2026 | 339.10 | 348.40 | 320.00 | 347.90 | 347.90 | 4.84% | 21,296 |
| Apr 28, 2026 | 317.60 | 331.85 | 317.60 | 331.85 | 331.85 | 5.00% | 29,599 |
| Apr 27, 2026 | 314.65 | 318.60 | 307.50 | 316.05 | 316.05 | 0.33% | 3,378 |
| Apr 24, 2026 | 310.25 | 318.50 | 298.10 | 315.00 | 315.00 | 1.53% | 7,656 |
| Apr 23, 2026 | 317.00 | 318.95 | 306.90 | 310.25 | 310.25 | -3.02% | 1,254 |
| Apr 22, 2026 | 309.80 | 326.00 | 301.00 | 319.90 | 319.90 | 2.65% | 5,717 |
| Apr 21, 2026 | 318.90 | 323.00 | 306.10 | 311.65 | 311.65 | -3.06% | 5,792 |
| Apr 20, 2026 | 316.80 | 330.00 | 306.15 | 321.50 | 321.50 | 0.55% | 6,066 |
| Apr 17, 2026 | 304.85 | 320.50 | 297.05 | 319.75 | 319.75 | 4.73% | 10,695 |
| Apr 16, 2026 | 303.00 | 315.95 | 292.10 | 305.30 | 305.30 | 1.14% | 13,850 |
| Apr 15, 2026 | 296.65 | 303.80 | 296.60 | 301.85 | 301.85 | 2.93% | 7,672 |
| Apr 13, 2026 | 305.00 | 308.00 | 292.00 | 293.25 | 293.25 | -4.53% | 18,256 |
| Apr 10, 2026 | 306.00 | 310.00 | 296.10 | 307.15 | 307.15 | -0.32% | 6,594 |
| Apr 9, 2026 | 307.95 | 312.00 | 306.00 | 308.15 | 308.15 | -0.21% | 9,016 |
| Apr 8, 2026 | 310.00 | 313.00 | 301.90 | 308.80 | 308.80 | 2.29% | 4,925 |
| Apr 7, 2026 | 301.90 | 302.40 | 301.70 | 301.90 | 301.90 | 2.04% | 2,733 |
| Apr 6, 2026 | 285.50 | 306.90 | 285.50 | 295.85 | 295.85 | -0.79% | 4,087 |
| Apr 2, 2026 | 285.10 | 298.40 | 285.10 | 298.20 | 298.20 | - | 3,085 |
| Apr 1, 2026 | 275.20 | 298.30 | 275.20 | 298.20 | 298.20 | 4.96% | 6,407 |
| Mar 30, 2026 | 293.85 | 304.00 | 277.35 | 284.10 | 284.10 | -2.67% | 15,573 |
| Mar 27, 2026 | 305.00 | 309.10 | 289.75 | 291.90 | 291.90 | -4.30% | 29,896 |
| Mar 25, 2026 | 293.00 | 307.00 | 292.10 | 305.00 | 305.00 | -0.70% | 14,703 |
| Mar 24, 2026 | 294.90 | 309.75 | 280.25 | 307.15 | 307.15 | 4.12% | 16,387 |
| Mar 23, 2026 | 297.15 | 314.00 | 295.00 | 295.00 | 295.00 | -4.99% | 20,147 |
| Mar 20, 2026 | 311.00 | 315.00 | 307.55 | 310.50 | 310.50 | -2.92% | 1,345 |
| Mar 19, 2026 | 307.55 | 320.50 | 307.55 | 319.85 | 319.85 | -0.98% | 1,072 |
| Mar 18, 2026 | 308.00 | 323.00 | 305.00 | 323.00 | 323.00 | 3.15% | 2,313 |
| Mar 17, 2026 | 308.00 | 313.20 | 305.05 | 313.15 | 313.15 | 4.98% | 5,786 |
| Mar 16, 2026 | 298.00 | 313.20 | 291.05 | 298.30 | 298.30 | - | 14,867 |
| Mar 13, 2026 | 313.35 | 323.80 | 298.00 | 298.30 | 298.30 | -4.80% | 2,784 |
| Mar 12, 2026 | 324.95 | 324.95 | 311.10 | 313.35 | 313.35 | -3.70% | 5,457 |
| Mar 11, 2026 | 315.00 | 337.00 | 315.00 | 325.40 | 325.40 | 1.35% | 5,249 |
| Mar 10, 2026 | 302.00 | 324.45 | 295.60 | 321.05 | 321.05 | 3.90% | 5,420 |
| Mar 9, 2026 | 308.00 | 320.00 | 306.80 | 309.00 | 309.00 | -4.30% | 13,835 |