Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 533.15
+5.30 (1.00%)
Aug 21, 2026, 3:29 PM IST
Panache Digilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 528.00 | 547.00 | 513.00 | 533.15 | 533.15 | 1.00% | 8,683 |
| Aug 20, 2026 | 554.95 | 554.95 | 522.90 | 527.85 | 527.85 | -2.45% | 10,727 |
| Aug 19, 2026 | 544.95 | 554.40 | 530.15 | 541.10 | 541.10 | 0.55% | 8,613 |
| Aug 18, 2026 | 540.65 | 559.40 | 525.00 | 538.15 | 538.15 | -0.46% | 8,916 |
| Aug 17, 2026 | 545.70 | 549.95 | 530.00 | 540.65 | 540.65 | 3.03% | 15,414 |
| Aug 14, 2026 | 508.40 | 524.75 | 481.65 | 524.75 | 524.75 | 4.99% | 19,738 |
| Aug 13, 2026 | 488.20 | 501.00 | 466.05 | 499.80 | 499.80 | 1.89% | 22,383 |
| Aug 12, 2026 | 503.05 | 520.00 | 482.10 | 490.55 | 490.55 | -2.48% | 13,746 |
| Aug 11, 2026 | 457.55 | 505.50 | 457.40 | 503.05 | 503.05 | 4.49% | 49,869 |
| Aug 10, 2026 | 465.00 | 481.45 | 465.00 | 481.45 | 481.45 | 4.99% | 17,142 |
| Aug 7, 2026 | 442.85 | 463.00 | 431.00 | 458.55 | 458.55 | 3.55% | 20,918 |
| Aug 6, 2026 | 447.80 | 447.80 | 436.00 | 442.85 | 442.85 | 0.65% | 11,714 |
| Aug 5, 2026 | 450.00 | 450.00 | 430.00 | 440.00 | 440.00 | -0.16% | 10,602 |
| Aug 4, 2026 | 449.90 | 449.90 | 430.00 | 440.70 | 440.70 | 0.26% | 14,927 |
| Aug 3, 2026 | 429.00 | 448.00 | 429.00 | 439.55 | 439.55 | 2.10% | 3,504 |
| Jul 31, 2026 | 406.55 | 433.85 | 406.55 | 430.50 | 430.50 | 0.71% | 5,819 |
| Jul 30, 2026 | 428.00 | 428.00 | 403.30 | 427.45 | 427.45 | 1.77% | 8,018 |
| Jul 29, 2026 | 406.00 | 422.90 | 405.00 | 420.00 | 420.00 | 2.30% | 6,669 |
| Jul 28, 2026 | 408.00 | 420.00 | 408.00 | 410.55 | 410.55 | -3.73% | 959 |
| Jul 27, 2026 | 417.95 | 428.85 | 408.00 | 426.45 | 426.45 | 1.92% | 7,878 |
| Jul 24, 2026 | 416.25 | 438.95 | 407.30 | 418.40 | 418.40 | -2.40% | 15,772 |
| Jul 23, 2026 | 440.00 | 440.00 | 416.20 | 428.70 | 428.70 | -2.10% | 5,223 |
| Jul 22, 2026 | 428.60 | 441.90 | 417.50 | 437.90 | 437.90 | 0.13% | 2,716 |
| Jul 21, 2026 | 447.95 | 447.95 | 417.00 | 437.35 | 437.35 | 1.41% | 2,021 |
| Jul 20, 2026 | 431.00 | 449.80 | 411.35 | 431.25 | 431.25 | 0.06% | 23,282 |
| Jul 17, 2026 | 431.10 | 446.50 | 428.00 | 431.00 | 431.00 | -0.02% | 5,708 |
| Jul 16, 2026 | 454.00 | 454.00 | 431.00 | 431.10 | 431.10 | -1.89% | 1,696 |
| Jul 15, 2026 | 448.50 | 451.45 | 435.20 | 439.40 | 439.40 | -1.91% | 15,244 |
| Jul 14, 2026 | 459.00 | 459.00 | 442.10 | 447.95 | 447.95 | -0.21% | 7,414 |
| Jul 13, 2026 | 444.50 | 451.40 | 423.05 | 448.90 | 448.90 | 1.49% | 18,943 |
| Jul 10, 2026 | 442.05 | 456.45 | 437.05 | 442.30 | 442.30 | 0.56% | 15,309 |
| Jul 9, 2026 | 419.40 | 458.90 | 416.15 | 439.85 | 439.85 | 5.43% | 70,401 |
| Jul 8, 2026 | 437.40 | 437.40 | 416.00 | 417.20 | 417.20 | -3.74% | 7,484 |
| Jul 7, 2026 | 435.55 | 436.00 | 418.05 | 433.40 | 433.40 | 1.50% | 20,812 |
| Jul 6, 2026 | 425.00 | 431.00 | 402.40 | 427.00 | 427.00 | 4.15% | 30,185 |
| Jul 3, 2026 | 423.00 | 423.00 | 403.05 | 410.00 | 410.00 | -0.75% | 8,629 |
| Jul 2, 2026 | 415.00 | 429.95 | 383.50 | 413.10 | 413.10 | 0.45% | 71,570 |
| Jul 1, 2026 | 450.00 | 450.00 | 401.15 | 411.25 | 411.25 | -4.86% | 36,627 |
| Jun 30, 2026 | 434.30 | 446.90 | 424.00 | 432.25 | 432.25 | -0.80% | 8,189 |
| Jun 29, 2026 | 449.00 | 450.00 | 430.25 | 435.75 | 435.75 | 0.32% | 22,904 |
| Jun 25, 2026 | 421.90 | 439.95 | 414.05 | 434.35 | 434.35 | 2.95% | 5,449 |
| Jun 24, 2026 | 430.95 | 432.70 | 415.10 | 421.90 | 421.90 | -0.54% | 3,909 |
| Jun 23, 2026 | 454.05 | 454.05 | 421.15 | 424.20 | 424.20 | -4.24% | 16,894 |
| Jun 22, 2026 | 434.80 | 450.95 | 430.05 | 443.00 | 443.00 | 4.04% | 28,147 |
| Jun 19, 2026 | 423.80 | 434.80 | 406.00 | 425.80 | 425.80 | 0.39% | 13,445 |
| Jun 18, 2026 | 423.35 | 435.00 | 402.80 | 424.15 | 424.15 | 3.15% | 74,449 |
| Jun 17, 2026 | 380.00 | 411.30 | 380.00 | 411.20 | 411.20 | 9.96% | 62,816 |
| Jun 16, 2026 | 372.35 | 378.00 | 363.65 | 373.95 | 373.95 | 0.43% | 8,310 |
| Jun 15, 2026 | 370.00 | 378.90 | 363.00 | 372.35 | 372.35 | 2.42% | 9,059 |
| Jun 12, 2026 | 374.95 | 374.95 | 360.10 | 363.55 | 363.55 | -0.67% | 3,724 |