Panache Digilife Limited (NSE:PANACHE)
India · Delayed Price · Currency is INR 652.70
-13.30 (-2.00%)
Oct 23, 2026, 3:15 PM IST
Panache Digilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 652.70 | 652.70 | 652.70 | 652.70 | 652.70 | -2.00% | 11,791 |
| Oct 22, 2026 | 656.20 | 666.00 | 643.10 | 666.00 | 666.00 | 1.49% | 17,747 |
| Oct 21, 2026 | 682.90 | 682.90 | 656.20 | 656.20 | 656.20 | -1.99% | 14,921 |
| Oct 19, 2026 | 669.55 | 669.55 | 669.55 | 669.55 | 669.55 | 2.00% | 7,129 |
| Oct 16, 2026 | 656.45 | 656.45 | 656.45 | 656.45 | 656.45 | 2.00% | 3,460 |
| Oct 15, 2026 | 621.10 | 643.60 | 621.10 | 643.60 | 643.60 | 2.00% | 14,289 |
| Oct 14, 2026 | 606.70 | 631.00 | 606.70 | 631.00 | 631.00 | 1.93% | 15,406 |
| Oct 13, 2026 | 654.00 | 655.50 | 615.15 | 619.05 | 619.05 | -4.39% | 19,930 |
| Oct 12, 2026 | 640.00 | 648.65 | 617.90 | 647.50 | 647.50 | 4.81% | 18,446 |
| Oct 9, 2026 | 575.05 | 618.70 | 573.05 | 617.80 | 617.80 | 4.85% | 34,608 |
| Oct 8, 2026 | 627.30 | 627.30 | 570.00 | 589.25 | 589.25 | -1.37% | 225,061 |
| Oct 7, 2026 | 570.55 | 597.45 | 570.00 | 597.45 | 597.45 | 5.00% | 65,399 |
| Oct 6, 2026 | 569.00 | 569.00 | 555.00 | 569.00 | 569.00 | 4.99% | 7,672 |
| Oct 5, 2026 | 541.95 | 541.95 | 531.50 | 541.95 | 541.95 | 5.00% | 16,255 |
| Oct 1, 2026 | 516.10 | 516.15 | 505.95 | 516.15 | 516.15 | - | 3,328 |
| Sep 30, 2026 | 516.15 | 516.15 | 516.15 | 516.15 | 516.15 | 2.00% | 28,758 |
| Sep 29, 2026 | 515.00 | 515.00 | 506.05 | 506.05 | 506.05 | -1.74% | 3,831 |
| Sep 28, 2026 | 525.00 | 525.00 | 514.50 | 515.00 | 515.00 | -1.90% | 1,360 |
| Sep 25, 2026 | 514.90 | 525.00 | 513.00 | 525.00 | 525.00 | 1.96% | 2,113 |
| Sep 24, 2026 | 518.00 | 518.00 | 514.90 | 514.90 | 514.90 | -0.93% | 1,558 |
| Sep 23, 2026 | 502.00 | 519.75 | 502.00 | 519.75 | 519.75 | 1.99% | 6,678 |
| Sep 22, 2026 | 520.10 | 520.60 | 509.60 | 509.60 | 509.60 | -2.00% | 18,891 |
| Sep 21, 2026 | 521.00 | 521.50 | 519.00 | 520.00 | 520.00 | -0.42% | 9,886 |
| Sep 18, 2026 | 515.00 | 522.20 | 515.00 | 522.20 | 522.20 | 1.99% | 3,474 |
| Sep 17, 2026 | 521.00 | 521.00 | 512.00 | 512.00 | 512.00 | -1.54% | 3,422 |
| Sep 16, 2026 | 518.45 | 521.00 | 518.45 | 520.00 | 520.00 | -1.70% | 6,894 |
| Sep 15, 2026 | 525.00 | 529.00 | 509.65 | 529.00 | 529.00 | 1.93% | 11,038 |
| Sep 11, 2026 | 510.00 | 519.00 | 510.00 | 519.00 | 519.00 | - | 2,302 |
| Sep 10, 2026 | 525.00 | 525.00 | 519.00 | 519.00 | 519.00 | -1.14% | 2,417 |
| Sep 9, 2026 | 510.10 | 525.00 | 510.00 | 525.00 | 525.00 | 1.82% | 5,506 |
| Sep 8, 2026 | 526.00 | 526.00 | 515.60 | 515.60 | 515.60 | -1.98% | 4,808 |
| Sep 7, 2026 | 525.00 | 526.00 | 514.50 | 526.00 | 526.00 | 0.19% | 6,263 |
| Sep 4, 2026 | 515.00 | 525.00 | 514.50 | 525.00 | 525.00 | - | 3,723 |
| Sep 3, 2026 | 525.00 | 525.00 | 514.55 | 525.00 | 525.00 | -0.01% | 3,633 |
| Sep 2, 2026 | 515.00 | 525.05 | 515.00 | 525.05 | 525.05 | 1.09% | 1,973 |
| Sep 1, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | -2.00% | 4,921 |
| Aug 31, 2026 | 520.00 | 530.00 | 520.00 | 530.00 | 530.00 | -0.04% | 2,969 |
| Aug 28, 2026 | 519.00 | 530.20 | 510.00 | 530.20 | 530.20 | 1.99% | 15,284 |
| Aug 27, 2026 | 519.85 | 519.85 | 519.85 | 519.85 | 519.85 | -2.00% | 3,611 |
| Aug 26, 2026 | 530.45 | 530.45 | 530.45 | 530.45 | 530.45 | -2.00% | 908 |
| Aug 25, 2026 | 548.55 | 548.55 | 526.10 | 541.25 | 541.25 | -1.33% | 6,477 |
| Aug 24, 2026 | 515.70 | 550.00 | 515.70 | 548.55 | 548.55 | 2.89% | 8,477 |
| Aug 21, 2026 | 528.00 | 547.00 | 513.00 | 533.15 | 533.15 | 1.00% | 8,683 |
| Aug 20, 2026 | 554.95 | 554.95 | 522.90 | 527.85 | 527.85 | -2.45% | 10,727 |
| Aug 19, 2026 | 544.95 | 554.40 | 530.15 | 541.10 | 541.10 | 0.55% | 8,613 |
| Aug 18, 2026 | 540.65 | 559.40 | 525.00 | 538.15 | 538.15 | -0.46% | 8,916 |
| Aug 17, 2026 | 545.70 | 549.95 | 530.00 | 540.65 | 540.65 | 3.03% | 15,414 |
| Aug 14, 2026 | 508.40 | 524.75 | 481.65 | 524.75 | 524.75 | 4.99% | 19,738 |
| Aug 13, 2026 | 488.20 | 501.00 | 466.05 | 499.80 | 499.80 | 1.89% | 22,383 |
| Aug 12, 2026 | 503.05 | 520.00 | 482.10 | 490.55 | 490.55 | -2.48% | 13,746 |