Panchmahal Steel Limited (NSE:PANCHMAHQ)
India · Delayed Price · Currency is INR 290.95
-10.05 (-3.34%)
Last updated: Sep 23, 2026, 2:16 PM IST
NSE:PANCHMAHQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 291.00 | 291.00 | 290.95 | 290.95 | 290.95 | -3.34% | 40 |
| Sep 21, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 1.55% | 25 |
| Sep 18, 2026 | 295.00 | 301.00 | 295.00 | 296.40 | 296.40 | 0.47% | 38 |
| Sep 16, 2026 | 304.85 | 304.85 | 267.00 | 295.00 | 295.00 | 0.55% | 180 |
| Sep 15, 2026 | 309.80 | 309.80 | 266.45 | 293.40 | 293.40 | 4.79% | 698 |
| Sep 11, 2026 | 280.00 | 300.00 | 280.00 | 280.00 | 280.00 | -3.45% | 4 |
| Sep 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 62 |
| Sep 8, 2026 | 299.45 | 318.00 | 253.95 | 290.00 | 290.00 | -2.31% | 394 |
| Sep 7, 2026 | 300.00 | 300.00 | 272.95 | 296.85 | 296.85 | -1.05% | 27 |
| Sep 2, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 2.70% | 290 |
| Sep 1, 2026 | 283.00 | 302.50 | 283.00 | 292.10 | 292.10 | -3.28% | 250 |
| Aug 31, 2026 | 305.65 | 305.65 | 302.00 | 302.00 | 302.00 | -0.71% | 8 |
| Aug 28, 2026 | 320.00 | 320.00 | 290.00 | 304.15 | 304.15 | 4.90% | 297 |
| Aug 24, 2026 | 318.80 | 318.80 | 289.95 | 289.95 | 289.95 | -3.35% | 660 |
| Aug 21, 2026 | 299.00 | 309.70 | 299.00 | 300.00 | 300.00 | 0.33% | 575 |
| Aug 20, 2026 | 286.00 | 299.00 | 286.00 | 299.00 | 299.00 | 1.55% | 93 |
| Aug 19, 2026 | 285.00 | 294.50 | 285.00 | 294.45 | 294.45 | 2.65% | 1,829 |