NSE:PANORAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	62.90	62.90	59.73	60.60	60.60	-2.02%	88,927
Nov 8, 2026	64.00	64.00	60.50	61.85	61.85	-1.37%	212,936
Nov 6, 2026	62.99	63.06	60.64	62.71	62.71	-0.56%	100,240
Nov 5, 2026	60.00	64.40	57.31	63.06	63.06	7.39%	1,992,386
Nov 4, 2026	57.00	60.00	56.87	58.72	58.72	1.75%	181,632
Nov 3, 2026	57.20	58.37	57.00	57.71	57.71	1.33%	64,802
Nov 2, 2026	59.07	59.07	56.50	56.95	56.95	-3.59%	111,845
Oct 30, 2026	57.67	60.48	55.00	59.07	59.07	0.37%	1,216,212
Oct 29, 2026	60.09	60.40	57.72	58.85	58.85	-0.17%	199,666
Oct 28, 2026	58.71	60.28	58.58	58.95	58.95	-2.27%	77,173
Oct 27, 2026	58.89	61.00	57.61	60.32	60.32	2.65%	167,978
Oct 26, 2026	55.60	62.00	54.50	58.76	58.76	4.22%	681,578
Oct 23, 2026	61.79	61.79	54.11	56.38	56.38	-6.87%	523,231
Oct 22, 2026	58.42	61.55	57.95	60.54	60.54	2.38%	284,015
Oct 21, 2026	63.00	63.71	58.00	59.13	59.13	-6.29%	308,879
Oct 19, 2026	63.62	64.38	62.42	63.10	63.10	-0.05%	398,109
Oct 16, 2026	63.64	63.82	62.40	63.13	63.13	0.02%	352,346
Oct 15, 2026	61.25	64.40	60.29	63.12	63.12	2.68%	618,725
Oct 14, 2026	60.07	62.99	59.35	61.47	61.47	1.79%	631,349
Oct 13, 2026	58.21	62.07	58.21	60.39	60.39	0.67%	976,838
Oct 12, 2026	62.00	63.25	56.02	59.99	59.99	-2.65%	1,554,957
Oct 9, 2026	64.02	64.88	57.07	61.62	61.62	-3.19%	784,726
Oct 8, 2026	67.00	67.00	63.00	63.65	63.65	-3.98%	581,967
Oct 7, 2026	62.90	67.00	62.90	66.29	66.29	5.14%	2,007,982
Oct 6, 2026	62.80	69.00	62.00	63.05	63.05	-0.71%	2,527,901
Oct 5, 2026	65.51	69.50	62.01	63.50	63.50	4.25%	13,683,999
Oct 1, 2026	57.02	62.20	57.01	60.91	60.91	4.49%	809,424
Sep 30, 2026	59.00	62.15	55.00	58.29	58.29	0.90%	1,206,378
Sep 29, 2026	57.50	59.30	52.77	57.77	57.77	-2.50%	1,380,319
Sep 28, 2026	61.25	64.80	56.34	59.25	59.25	-2.00%	3,225,055
Sep 25, 2026	60.00	61.00	56.72	60.46	60.46	2.21%	895,953
Sep 24, 2026	56.80	59.90	55.81	59.15	59.15	4.01%	759,790
Sep 23, 2026	56.48	56.99	55.34	56.87	56.87	2.80%	371,956
Sep 22, 2026	56.29	56.50	54.12	55.32	55.32	0.78%	319,717
Sep 21, 2026	53.25	56.42	53.19	54.89	54.89	3.06%	436,211
Sep 18, 2026	52.30	54.00	52.00	53.26	53.26	1.20%	171,382
Sep 17, 2026	50.85	53.90	50.31	52.63	52.63	4.99%	379,760
Sep 16, 2026	52.09	54.26	49.14	50.13	50.13	-3.45%	417,500
Sep 15, 2026	55.40	56.18	50.35	51.92	51.92	-3.46%	572,747
Sep 11, 2026	52.89	55.96	50.01	53.78	53.78	1.63%	755,344
Sep 10, 2026	48.00	56.20	48.00	52.92	52.92	11.27%	1,538,580
Sep 9, 2026	48.20	49.32	45.50	47.56	47.56	-1.69%	198,297
Sep 8, 2026	49.41	50.04	46.26	48.38	48.38	-1.00%	288,476
Sep 7, 2026	47.81	49.40	47.69	48.87	48.87	3.08%	357,826
Sep 4, 2026	46.00	48.00	44.60	47.41	47.41	3.45%	473,879
Sep 3, 2026	41.11	47.50	41.10	45.83	45.83	10.19%	1,367,199
Sep 2, 2026	42.63	43.79	40.00	41.59	41.59	-2.30%	131,992
Sep 1, 2026	41.90	43.86	41.50	42.57	42.57	0.45%	194,529
Aug 31, 2026	46.77	47.45	40.49	42.38	42.38	-8.80%	294,670
Aug 28, 2026	48.50	48.62	45.51	46.47	46.47	-3.71%	262,808