Panorama Studios International Limited (NSE:PANORAMA)
India · Delayed Price · Currency is INR 53.78
+0.86 (1.63%)
At close: Sep 11, 2026
NSE:PANORAMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 52.89 | 55.96 | 50.01 | 53.78 | 53.78 | 1.63% | 755,344 |
| Sep 10, 2026 | 48.00 | 56.20 | 48.00 | 52.92 | 52.92 | 11.27% | 1,538,580 |
| Sep 9, 2026 | 48.20 | 49.32 | 45.50 | 47.56 | 47.56 | -1.69% | 198,297 |
| Sep 8, 2026 | 49.41 | 50.04 | 46.26 | 48.38 | 48.38 | -1.00% | 288,476 |
| Sep 7, 2026 | 47.81 | 49.40 | 47.69 | 48.87 | 48.87 | 3.08% | 357,826 |
| Sep 4, 2026 | 46.00 | 48.00 | 44.60 | 47.41 | 47.41 | 3.45% | 473,879 |
| Sep 3, 2026 | 41.11 | 47.50 | 41.10 | 45.83 | 45.83 | 10.19% | 1,367,199 |
| Sep 2, 2026 | 42.63 | 43.79 | 40.00 | 41.59 | 41.59 | -2.30% | 131,992 |
| Sep 1, 2026 | 41.90 | 43.86 | 41.50 | 42.57 | 42.57 | 0.45% | 194,529 |
| Aug 31, 2026 | 46.77 | 47.45 | 40.49 | 42.38 | 42.38 | -8.80% | 294,670 |
| Aug 28, 2026 | 48.50 | 48.62 | 45.51 | 46.47 | 46.47 | -3.71% | 262,808 |
| Aug 27, 2026 | 48.65 | 49.29 | 47.50 | 48.26 | 48.26 | -0.80% | 255,386 |
| Aug 26, 2026 | 47.12 | 49.23 | 46.40 | 48.65 | 48.65 | 3.25% | 473,412 |
| Aug 25, 2026 | 45.50 | 47.80 | 44.00 | 47.12 | 47.12 | 4.73% | 257,516 |
| Aug 24, 2026 | 45.55 | 47.30 | 44.00 | 44.99 | 44.99 | -2.05% | 350,193 |
| Aug 21, 2026 | 47.50 | 47.50 | 45.34 | 45.93 | 45.93 | -0.04% | 173,528 |
| Aug 20, 2026 | 45.88 | 47.50 | 44.98 | 45.95 | 45.95 | - | 163,879 |
| Aug 19, 2026 | 47.00 | 47.00 | 44.10 | 45.95 | 45.95 | -0.99% | 250,800 |